Курс Российский Рубль к Южноафриканский рэнд
Детальный обзор и анализ обменного курса Российский Рубль к Южноафриканский рэнд. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | ZAR |
|---|---|
| ISO код валюты | 710 |
| Валюта | Южноафриканский рэнд |
| Курс ЦБ РФ | 54.2674 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | ZAR | 54.2674 | -0.0597 | 10 | 15.11.2024 |
| RUB | ZAR | 54.3271 | 0.1971 | 10 | 14.11.2024 |
| RUB | ZAR | 54.1300 | -1.3353 | 10 | 13.11.2024 |
| RUB | ZAR | 55.4653 | 0.0000 | 10 | 12.11.2024 |
| RUB | ZAR | 56.1410 | 0.1434 | 10 | 09.11.2024 |
| RUB | ZAR | 55.9976 | 0.3408 | 10 | 08.11.2024 |
| RUB | ZAR | 55.6568 | -0.4947 | 10 | 07.11.2024 |
| RUB | ZAR | 56.1515 | 0.0000 | 10 | 06.11.2024 |
| RUB | ZAR | 55.2459 | 0.0621 | 10 | 03.11.2024 |
| RUB | ZAR | 55.1838 | 0.5090 | 10 | 02.11.2024 |
| RUB | ZAR | 54.6748 | -0.6336 | 10 | 01.11.2024 |
| RUB | ZAR | 55.3084 | 0.3440 | 10 | 31.10.2024 |
| RUB | ZAR | 54.9644 | -0.1091 | 10 | 30.10.2024 |
| RUB | ZAR | 55.0735 | 0.0000 | 10 | 29.10.2024 |
| RUB | ZAR | 54.6953 | -0.0607 | 10 | 26.10.2024 |
| RUB | ZAR | 54.7560 | -0.1897 | 10 | 25.10.2024 |
| RUB | ZAR | 54.9457 | -0.0200 | 10 | 24.10.2024 |
| RUB | ZAR | 54.9657 | 0.4752 | 10 | 23.10.2024 |
| RUB | ZAR | 54.4905 | 0.0000 | 10 | 22.10.2024 |
| RUB | ZAR | 54.8043 | -0.0366 | 10 | 19.10.2024 |
| RUB | ZAR | 54.8409 | -0.3754 | 10 | 18.10.2024 |
| RUB | ZAR | 55.2163 | 0.2033 | 10 | 17.10.2024 |
| RUB | ZAR | 55.0130 | -0.0242 | 10 | 16.10.2024 |
| RUB | ZAR | 55.0372 | 0.0000 | 10 | 15.10.2024 |
| RUB | ZAR | 55.0331 | -0.2313 | 10 | 12.10.2024 |
| RUB | ZAR | 55.2644 | 0.2973 | 10 | 11.10.2024 |
| RUB | ZAR | 54.9671 | 0.1335 | 10 | 10.10.2024 |
| RUB | ZAR | 54.8336 | -0.3926 | 10 | 09.10.2024 |
| RUB | ZAR | 55.2262 | 0.0000 | 10 | 08.10.2024 |
| RUB | ZAR | 54.2412 | -0.5988 | 10 | 05.10.2024 |
| RUB | ZAR | 54.8400 | 0.4744 | 10 | 04.10.2024 |
| RUB | ZAR | 54.3656 | 0.3355 | 10 | 03.10.2024 |
| RUB | ZAR | 54.0301 | -0.4424 | 10 | 02.10.2024 |
| RUB | ZAR | 54.4725 | 0.0000 | 10 | 01.10.2024 |
| RUB | ZAR | 54.0397 | 0.2707 | 10 | 28.09.2024 |
| RUB | ZAR | 53.7690 | 0.1731 | 10 | 27.09.2024 |
| RUB | ZAR | 53.5959 | 0.2431 | 10 | 26.09.2024 |
| RUB | ZAR | 53.3528 | -0.0332 | 10 | 25.09.2024 |
| RUB | ZAR | 53.3860 | 0.0000 | 10 | 24.09.2024 |
| RUB | ZAR | 52.6903 | -0.3790 | 10 | 21.09.2024 |
| RUB | ZAR | 53.0693 | 0.8433 | 10 | 20.09.2024 |
| RUB | ZAR | 52.2260 | 0.4010 | 10 | 19.09.2024 |
| RUB | ZAR | 51.8250 | 0.1845 | 10 | 18.09.2024 |
| RUB | ZAR | 51.6405 | 0.0000 | 10 | 17.09.2024 |
| RUB | ZAR | 51.2122 | 0.5217 | 10 | 14.09.2024 |
| RUB | ZAR | 50.6905 | -0.4042 | 10 | 13.09.2024 |
| RUB | ZAR | 51.0947 | 0.2707 | 10 | 12.09.2024 |
| RUB | ZAR | 50.8240 | 0.4296 | 10 | 11.09.2024 |
| RUB | ZAR | 50.3944 | 0.0000 | 10 | 10.09.2024 |
| RUB | ZAR | 50.7151 | 0.2135 | 10 | 07.09.2024 |
| RUB | ZAR | 50.5016 | 0.9351 | 10 | 06.09.2024 |
| RUB | ZAR | 49.5665 | 0.0154 | 10 | 05.09.2024 |
| RUB | ZAR | 49.5511 | -0.7430 | 10 | 04.09.2024 |
| RUB | ZAR | 50.2941 | 0.0000 | 10 | 03.09.2024 |
| RUB | ZAR | 51.7774 | 0.1815 | 10 | 31.08.2024 |
| RUB | ZAR | 51.5959 | 0.1516 | 10 | 30.08.2024 |
| RUB | ZAR | 51.4443 | -0.0448 | 10 | 29.08.2024 |
| RUB | ZAR | 51.4891 | -0.0551 | 10 | 28.08.2024 |
| RUB | ZAR | 51.5442 | 0.0000 | 10 | 27.08.2024 |
| RUB | ZAR | 51.0162 | 0.0699 | 10 | 24.08.2024 |
| RUB | ZAR | 50.9463 | -0.4110 | 10 | 23.08.2024 |
| RUB | ZAR | 51.3573 | 0.3862 | 10 | 22.08.2024 |
| RUB | ZAR | 50.9711 | 0.6616 | 10 | 21.08.2024 |
| RUB | ZAR | 50.3095 | 0.0000 | 10 | 20.08.2024 |
| RUB | ZAR | 49.5448 | 0.2668 | 10 | 17.08.2024 |
| RUB | ZAR | 49.2780 | -0.4878 | 10 | 16.08.2024 |
| RUB | ZAR | 49.7658 | -1.1635 | 10 | 15.08.2024 |
| RUB | ZAR | 50.9293 | 1.6311 | 10 | 14.08.2024 |
| RUB | ZAR | 49.2982 | 0.0000 | 10 | 13.08.2024 |
| RUB | ZAR | 47.9069 | 0.7785 | 10 | 10.08.2024 |
| RUB | ZAR | 47.1284 | 0.2899 | 10 | 09.08.2024 |
| RUB | ZAR | 46.8385 | 0.7984 | 10 | 08.08.2024 |
| RUB | ZAR | 46.0401 | 0.1111 | 10 | 07.08.2024 |
| RUB | ZAR | 45.9290 | 0.0000 | 10 | 06.08.2024 |
| RUB | ZAR | 47.0719 | 0.0815 | 10 | 03.08.2024 |
| RUB | ZAR | 46.9904 | -0.1402 | 10 | 02.08.2024 |
| RUB | ZAR | 47.1306 | -0.0059 | 10 | 01.08.2024 |
| RUB | ZAR | 47.1365 | 0.0192 | 10 | 31.07.2024 |
| RUB | ZAR | 47.1173 | 0.0000 | 10 | 30.07.2024 |
| RUB | ZAR | 46.8444 | 0.6980 | 10 | 27.07.2024 |
| RUB | ZAR | 46.1464 | -0.9388 | 10 | 26.07.2024 |
| RUB | ZAR | 47.0852 | -0.4092 | 10 | 25.07.2024 |
| RUB | ZAR | 47.4944 | -0.6003 | 10 | 24.07.2024 |
| RUB | ZAR | 48.0947 | 0.0000 | 10 | 23.07.2024 |
| RUB | ZAR | 47.9676 | -0.3793 | 10 | 20.07.2024 |
| RUB | ZAR | 48.3469 | -0.1398 | 10 | 19.07.2024 |
| RUB | ZAR | 48.4867 | -0.0884 | 10 | 18.07.2024 |
| RUB | ZAR | 48.5751 | -0.0368 | 10 | 17.07.2024 |
| RUB | ZAR | 48.6119 | 0.0000 | 10 | 16.07.2024 |
| RUB | ZAR | 48.8727 | 0.2095 | 10 | 13.07.2024 |
| RUB | ZAR | 48.6632 | 0.0912 | 10 | 12.07.2024 |
| RUB | ZAR | 48.5720 | -0.0711 | 10 | 11.07.2024 |
| RUB | ZAR | 48.6431 | 0.0735 | 10 | 10.07.2024 |
| RUB | ZAR | 48.5696 | 0.0000 | 10 | 09.07.2024 |
| RUB | ZAR | 48.0215 | 0.4629 | 10 | 05.07.2024 |
| RUB | ZAR | 47.5586 | -0.1429 | 10 | 04.07.2024 |
| RUB | ZAR | 47.7015 | -0.2277 | 10 | 03.07.2024 |
| RUB | ZAR | 47.9292 | 0.0000 | 10 | 02.07.2024 |
| RUB | ZAR | 47.0786 | 0.6923 | 10 | 29.06.2024 |
| RUB | ZAR | 46.3863 | -1.6670 | 10 | 28.06.2024 |
| RUB | ZAR | 48.0533 | -0.0555 | 10 | 27.06.2024 |
| RUB | ZAR | 48.1088 | -0.2261 | 10 | 26.06.2024 |
| RUB | ZAR | 48.3349 | 0.0000 | 10 | 25.06.2024 |
| RUB | ZAR | 48.9823 | 1.7918 | 10 | 22.06.2024 |
| RUB | ZAR | 47.1905 | 1.2011 | 10 | 21.06.2024 |
| RUB | ZAR | 45.9894 | -1.8617 | 10 | 20.06.2024 |
| RUB | ZAR | 47.8511 | -0.6120 | 10 | 19.06.2024 |
| RUB | ZAR | 48.4631 | 0.0000 | 10 | 18.06.2024 |
| RUB | ZAR | 48.4717 | 0.5727 | 10 | 15.06.2024 |
| RUB | ZAR | 47.8990 | 0.0000 | 10 | 14.06.2024 |
| RUB | ZAR | 47.6698 | 0.2852 | 10 | 12.06.2024 |
| RUB | ZAR | 47.3846 | 0.0000 | 10 | 11.06.2024 |
| RUB | ZAR | 47.1011 | 0.1558 | 10 | 08.06.2024 |
| RUB | ZAR | 46.9453 | -0.2515 | 10 | 07.06.2024 |
| RUB | ZAR | 47.1968 | -0.1796 | 10 | 06.06.2024 |
| RUB | ZAR | 47.3764 | -0.4236 | 10 | 05.06.2024 |
| RUB | ZAR | 47.8000 | 0.0000 | 10 | 04.06.2024 |
| RUB | ZAR | 47.8373 | -0.1817 | 10 | 01.06.2024 |
| RUB | ZAR | 48.0190 | -0.5541 | 10 | 31.05.2024 |
| RUB | ZAR | 48.5731 | 0.4470 | 10 | 30.05.2024 |
| RUB | ZAR | 48.1261 | 0.0024 | 10 | 29.05.2024 |
| RUB | ZAR | 48.1237 | 0.0000 | 10 | 28.05.2024 |
| RUB | ZAR | 48.7022 | -0.4343 | 10 | 25.05.2024 |
| RUB | ZAR | 49.1365 | -0.4529 | 10 | 24.05.2024 |
| RUB | ZAR | 49.5894 | -0.0988 | 10 | 23.05.2024 |
| RUB | ZAR | 49.6882 | -0.3042 | 10 | 22.05.2024 |
| RUB | ZAR | 49.9924 | 0.0000 | 10 | 21.05.2024 |
| RUB | ZAR | 49.9398 | 0.0677 | 10 | 18.05.2024 |
| RUB | ZAR | 49.8721 | 0.1094 | 10 | 17.05.2024 |
| RUB | ZAR | 49.7627 | 0.2227 | 10 | 16.05.2024 |
| RUB | ZAR | 49.5400 | -0.2649 | 10 | 15.05.2024 |
| RUB | ZAR | 49.8049 | 0.0000 | 10 | 14.05.2024 |
| RUB | ZAR | 49.3956 | 0.0660 | 10 | 09.05.2024 |
| RUB | ZAR | 49.3296 | -0.1201 | 10 | 08.05.2024 |
| RUB | ZAR | 49.4497 | 0.0000 | 10 | 07.05.2024 |
| RUB | ZAR | 49.3971 | -0.1840 | 10 | 04.05.2024 |
| RUB | ZAR | 49.5811 | 0.0000 | 10 | 03.05.2024 |
| RUB | ZAR | 48.3315 | -0.1234 | 10 | 28.04.2024 |
| RUB | ZAR | 48.4549 | 0.1756 | 10 | 27.04.2024 |
| RUB | ZAR | 48.2793 | -0.0867 | 10 | 26.04.2024 |
| RUB | ZAR | 48.3660 | -0.2255 | 10 | 25.04.2024 |
| RUB | ZAR | 48.5915 | -0.2606 | 10 | 24.04.2024 |
| RUB | ZAR | 48.8521 | 0.0000 | 10 | 23.04.2024 |
| RUB | ZAR | 48.5490 | -0.8855 | 10 | 20.04.2024 |
| RUB | ZAR | 49.4345 | -0.3038 | 10 | 19.04.2024 |
| RUB | ZAR | 49.7383 | 0.5070 | 10 | 18.04.2024 |
| RUB | ZAR | 49.2313 | -0.8522 | 10 | 17.04.2024 |
| RUB | ZAR | 50.0835 | 0.0000 | 10 | 16.04.2024 |
| RUB | ZAR | 50.0048 | 0.1553 | 10 | 13.04.2024 |
| RUB | ZAR | 49.8495 | -0.3426 | 10 | 12.04.2024 |
| RUB | ZAR | 50.1921 | 0.1291 | 10 | 11.04.2024 |
| RUB | ZAR | 50.0630 | 0.3380 | 10 | 10.04.2024 |
| RUB | ZAR | 49.7250 | 0.0000 | 10 | 09.04.2024 |
| RUB | ZAR | 49.5079 | -0.0778 | 10 | 06.04.2024 |
| RUB | ZAR | 49.5857 | 0.5812 | 10 | 05.04.2024 |
| RUB | ZAR | 49.0045 | -0.1108 | 10 | 04.04.2024 |
| RUB | ZAR | 49.1153 | 0.5220 | 10 | 03.04.2024 |
| RUB | ZAR | 48.5933 | 0.0000 | 10 | 02.04.2024 |
| RUB | ZAR | 48.6326 | 0.0543 | 10 | 30.03.2024 |
| RUB | ZAR | 48.5783 | -0.2945 | 10 | 29.03.2024 |
| RUB | ZAR | 48.8728 | -0.0978 | 10 | 28.03.2024 |
| RUB | ZAR | 48.9706 | 0.1413 | 10 | 27.03.2024 |
| RUB | ZAR | 48.8293 | 0.0000 | 10 | 26.03.2024 |
| RUB | ZAR | 48.7669 | 0.2502 | 10 | 23.03.2024 |
| RUB | ZAR | 48.5167 | -0.3885 | 10 | 22.03.2024 |
| RUB | ZAR | 48.9052 | 0.4031 | 10 | 21.03.2024 |
| RUB | ZAR | 48.5021 | -0.4974 | 10 | 20.03.2024 |
| RUB | ZAR | 48.9995 | 0.0000 | 10 | 19.03.2024 |
| RUB | ZAR | 49.1770 | 0.0000 | 10 | 16.03.2024 |
| RUB | ZAR | 48.7875 | 0.3139 | 10 | 13.03.2024 |
| RUB | ZAR | 48.4736 | 0.0000 | 10 | 12.03.2024 |
| RUB | ZAR | 48.3161 | 0.4894 | 10 | 08.03.2024 |
| RUB | ZAR | 47.8267 | 0.0006 | 10 | 07.03.2024 |
| RUB | ZAR | 47.8261 | -0.1869 | 10 | 06.03.2024 |
| RUB | ZAR | 48.0130 | 0.0000 | 10 | 05.03.2024 |
| RUB | ZAR | 47.5006 | 0.2251 | 10 | 02.03.2024 |
| RUB | ZAR | 47.2755 | -0.5890 | 10 | 01.03.2024 |
| RUB | ZAR | 47.8645 | 0.0343 | 10 | 29.02.2024 |
| RUB | ZAR | 47.8302 | -0.1083 | 10 | 28.02.2024 |
| RUB | ZAR | 47.9385 | 0.0000 | 10 | 27.02.2024 |
| RUB | ZAR | 49.1948 | 0.2536 | 10 | 23.02.2024 |
| RUB | ZAR | 48.9412 | 0.5101 | 10 | 22.02.2024 |
| RUB | ZAR | 48.4311 | -0.4891 | 10 | 21.02.2024 |
| RUB | ZAR | 48.9202 | 0.0000 | 10 | 20.02.2024 |
| RUB | ZAR | 49.0062 | 0.6756 | 10 | 17.02.2024 |
| RUB | ZAR | 48.3306 | 0.6556 | 10 | 16.02.2024 |
| RUB | ZAR | 47.6750 | -0.7267 | 10 | 15.02.2024 |
| RUB | ZAR | 48.4017 | 0.4360 | 10 | 14.02.2024 |
| RUB | ZAR | 47.9657 | 0.0000 | 10 | 13.02.2024 |
| RUB | ZAR | 47.8085 | -0.2993 | 10 | 10.02.2024 |
| RUB | ZAR | 48.1078 | -0.2453 | 10 | 09.02.2024 |
| RUB | ZAR | 48.3531 | 0.4878 | 10 | 08.02.2024 |
| RUB | ZAR | 47.8653 | -0.2682 | 10 | 07.02.2024 |
| RUB | ZAR | 48.1335 | 0.0000 | 10 | 06.02.2024 |
| RUB | ZAR | 48.6544 | 0.4454 | 10 | 03.02.2024 |
| RUB | ZAR | 48.2090 | 0.2745 | 10 | 02.02.2024 |
| RUB | ZAR | 47.9345 | 0.6009 | 10 | 01.02.2024 |
| RUB | ZAR | 47.3336 | -0.4158 | 10 | 31.01.2024 |
| RUB | ZAR | 47.7494 | 0.0000 | 10 | 30.01.2024 |
| RUB | ZAR | 47.3238 | 0.4024 | 10 | 27.01.2024 |
| RUB | ZAR | 46.9214 | 0.1274 | 10 | 26.01.2024 |
| RUB | ZAR | 46.7940 | 0.7585 | 10 | 25.01.2024 |
| RUB | ZAR | 46.0355 | 0.0835 | 10 | 24.01.2024 |
| RUB | ZAR | 45.9520 | 0.0000 | 10 | 23.01.2024 |
| RUB | ZAR | 46.6497 | -0.0017 | 10 | 20.01.2024 |
| RUB | ZAR | 46.6514 | 0.1720 | 10 | 19.01.2024 |
| RUB | ZAR | 46.4794 | -0.0054 | 10 | 18.01.2024 |
| RUB | ZAR | 46.4848 | -0.4692 | 10 | 17.01.2024 |
| RUB | ZAR | 46.9540 | 0.0000 | 10 | 16.01.2024 |
| RUB | ZAR | 47.4294 | -0.2313 | 10 | 13.01.2024 |
| RUB | ZAR | 47.6607 | -0.2730 | 10 | 12.01.2024 |
| RUB | ZAR | 47.9337 | -0.5697 | 10 | 11.01.2024 |
| RUB | ZAR | 48.5034 | 0.0000 | 10 | 10.01.2024 |
| RUB | ZAR | 48.2647 | -0.7215 | 10 | 30.12.2023 |
| RUB | ZAR | 48.9862 | -0.6072 | 10 | 29.12.2023 |
| RUB | ZAR | 49.5934 | -0.1999 | 10 | 28.12.2023 |
| RUB | ZAR | 49.7933 | -0.1424 | 10 | 27.12.2023 |
| RUB | ZAR | 49.9357 | 0.0000 | 10 | 26.12.2023 |
| RUB | ZAR | 49.9193 | -0.4024 | 10 | 23.12.2023 |
| RUB | ZAR | 50.3217 | 0.8895 | 10 | 22.12.2023 |
| RUB | ZAR | 49.4322 | 0.8636 | 10 | 21.12.2023 |
| RUB | ZAR | 48.5686 | -0.7823 | 10 | 20.12.2023 |
| RUB | ZAR | 49.3509 | 0.0000 | 10 | 19.12.2023 |
| RUB | ZAR | 48.1947 | 0.0121 | 10 | 16.12.2023 |
| RUB | ZAR | 48.1826 | 1.0528 | 10 | 15.12.2023 |
| RUB | ZAR | 47.1298 | -0.2764 | 10 | 14.12.2023 |
| RUB | ZAR | 47.4062 | 0.0000 | 10 | 13.12.2023 |
| RUB | ZAR | 47.7136 | 0.0000 | 10 | 12.12.2023 |
| RUB | ZAR | 48.6638 | 0.0000 | 10 | 09.12.2023 |
| RUB | ZAR | 48.4907 | 0.0000 | 10 | 05.12.2023 |
| RUB | ZAR | 47.7094 | 0.4223 | 10 | 02.12.2023 |
| RUB | ZAR | 47.2871 | -0.6764 | 10 | 01.12.2023 |
| RUB | ZAR | 47.9635 | 0.5391 | 10 | 30.11.2023 |
| RUB | ZAR | 47.4244 | 0.3008 | 10 | 29.11.2023 |
| RUB | ZAR | 47.1236 | 0.0000 | 10 | 28.11.2023 |
| RUB | ZAR | 47.0019 | 0.0481 | 10 | 25.11.2023 |
| RUB | ZAR | 46.9538 | -0.0261 | 10 | 24.11.2023 |
| RUB | ZAR | 46.9799 | -1.0229 | 10 | 23.11.2023 |
| RUB | ZAR | 48.0028 | -0.1339 | 10 | 22.11.2023 |
| RUB | ZAR | 48.1367 | 0.0000 | 10 | 21.11.2023 |
| RUB | ZAR | 48.4789 | -0.4579 | 10 | 18.11.2023 |
| RUB | ZAR | 48.9368 | -0.2825 | 10 | 17.11.2023 |
| RUB | ZAR | 49.2193 | 0.5614 | 10 | 16.11.2023 |
| RUB | ZAR | 48.6579 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064