Курс Российский Рубль к Вьетнамский донг
Детальный обзор и анализ обменного курса Российский Рубль к Вьетнамский донг. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | VND |
|---|---|
| ISO код валюты | 704 |
| Валюта | Вьетнамский донг |
| Курс ЦБ РФ | 40.7649 |
| Единица измерения | 10000 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | VND | 40.7649 | 0.2652 | 10000 | 15.11.2024 |
| RUB | VND | 40.4997 | 0.1338 | 10000 | 14.11.2024 |
| RUB | VND | 40.3659 | -0.0063 | 10000 | 13.11.2024 |
| RUB | VND | 40.3722 | 0.0000 | 10000 | 12.11.2024 |
| RUB | VND | 40.2972 | -0.0901 | 10000 | 09.11.2024 |
| RUB | VND | 40.3873 | -0.1039 | 10000 | 08.11.2024 |
| RUB | VND | 40.4912 | 0.0523 | 10000 | 07.11.2024 |
| RUB | VND | 40.4389 | 0.0000 | 10000 | 06.11.2024 |
| RUB | VND | 40.2400 | 0.0452 | 10000 | 03.11.2024 |
| RUB | VND | 40.1948 | 0.1739 | 10000 | 02.11.2024 |
| RUB | VND | 40.0209 | -0.0076 | 10000 | 01.11.2024 |
| RUB | VND | 40.0285 | -0.1027 | 10000 | 31.10.2024 |
| RUB | VND | 40.1312 | 0.0397 | 10000 | 30.10.2024 |
| RUB | VND | 40.0915 | 0.0000 | 10000 | 29.10.2024 |
| RUB | VND | 39.8539 | -0.0225 | 10000 | 26.10.2024 |
| RUB | VND | 39.8764 | 0.0257 | 10000 | 25.10.2024 |
| RUB | VND | 39.8507 | 0.0026 | 10000 | 24.10.2024 |
| RUB | VND | 39.8481 | 0.1864 | 10000 | 23.10.2024 |
| RUB | VND | 39.6617 | 0.0000 | 10000 | 22.10.2024 |
| RUB | VND | 39.8204 | -0.3255 | 10000 | 19.10.2024 |
| RUB | VND | 40.1459 | -0.0645 | 10000 | 18.10.2024 |
| RUB | VND | 40.2104 | 0.0846 | 10000 | 17.10.2024 |
| RUB | VND | 40.1258 | 0.3501 | 10000 | 16.10.2024 |
| RUB | VND | 39.7757 | 0.0000 | 10000 | 15.10.2024 |
| RUB | VND | 39.7388 | -0.4893 | 10000 | 12.10.2024 |
| RUB | VND | 40.2281 | 0.1138 | 10000 | 11.10.2024 |
| RUB | VND | 40.1143 | 0.3477 | 10000 | 10.10.2024 |
| RUB | VND | 39.7666 | -0.0069 | 10000 | 09.10.2024 |
| RUB | VND | 39.7735 | 0.0000 | 10000 | 08.10.2024 |
| RUB | VND | 39.3113 | -0.0941 | 10000 | 05.10.2024 |
| RUB | VND | 39.4054 | 0.1818 | 10000 | 04.10.2024 |
| RUB | VND | 39.2236 | 0.4552 | 10000 | 03.10.2024 |
| RUB | VND | 38.7684 | 0.0758 | 10000 | 02.10.2024 |
| RUB | VND | 38.6926 | 0.0000 | 10000 | 01.10.2024 |
| RUB | VND | 38.4412 | 0.1058 | 10000 | 28.09.2024 |
| RUB | VND | 38.3354 | 0.0541 | 10000 | 27.09.2024 |
| RUB | VND | 38.2813 | -0.1773 | 10000 | 26.09.2024 |
| RUB | VND | 38.4586 | -0.0559 | 10000 | 25.09.2024 |
| RUB | VND | 38.5145 | 0.0000 | 10000 | 24.09.2024 |
| RUB | VND | 38.3406 | -0.0159 | 10000 | 21.09.2024 |
| RUB | VND | 38.3565 | 0.3990 | 10000 | 20.09.2024 |
| RUB | VND | 37.9575 | 0.0845 | 10000 | 19.09.2024 |
| RUB | VND | 37.8730 | 0.1126 | 10000 | 18.09.2024 |
| RUB | VND | 37.7604 | 0.0000 | 10000 | 17.09.2024 |
| RUB | VND | 37.6198 | -0.0490 | 10000 | 14.09.2024 |
| RUB | VND | 37.6688 | -0.0254 | 10000 | 13.09.2024 |
| RUB | VND | 37.6942 | 0.0350 | 10000 | 12.09.2024 |
| RUB | VND | 37.6592 | 0.2744 | 10000 | 11.09.2024 |
| RUB | VND | 37.3848 | 0.0000 | 10000 | 10.09.2024 |
| RUB | VND | 37.1137 | 0.0794 | 10000 | 07.09.2024 |
| RUB | VND | 37.0343 | 0.3308 | 10000 | 06.09.2024 |
| RUB | VND | 36.7035 | 0.1233 | 10000 | 05.09.2024 |
| RUB | VND | 36.5802 | -0.5736 | 10000 | 04.09.2024 |
| RUB | VND | 37.1538 | 0.0000 | 10000 | 03.09.2024 |
| RUB | VND | 37.6432 | -0.1153 | 10000 | 31.08.2024 |
| RUB | VND | 37.7585 | -0.0099 | 10000 | 30.08.2024 |
| RUB | VND | 37.7684 | 0.0039 | 10000 | 29.08.2024 |
| RUB | VND | 37.7645 | -0.0744 | 10000 | 28.08.2024 |
| RUB | VND | 37.8389 | 0.0000 | 10000 | 27.08.2024 |
| RUB | VND | 37.7737 | 0.1214 | 10000 | 24.08.2024 |
| RUB | VND | 37.6523 | -0.1627 | 10000 | 23.08.2024 |
| RUB | VND | 37.8150 | 0.4168 | 10000 | 22.08.2024 |
| RUB | VND | 37.3982 | 0.4901 | 10000 | 21.08.2024 |
| RUB | VND | 36.9081 | 0.0000 | 10000 | 20.08.2024 |
| RUB | VND | 36.6563 | 0.0454 | 10000 | 17.08.2024 |
| RUB | VND | 36.6109 | -0.4895 | 10000 | 16.08.2024 |
| RUB | VND | 37.1004 | -1.1001 | 10000 | 15.08.2024 |
| RUB | VND | 38.2005 | 1.1179 | 10000 | 14.08.2024 |
| RUB | VND | 37.0826 | 0.0000 | 10000 | 13.08.2024 |
| RUB | VND | 36.2704 | 0.5923 | 10000 | 10.08.2024 |
| RUB | VND | 35.6781 | 0.2330 | 10000 | 09.08.2024 |
| RUB | VND | 35.4451 | 0.3112 | 10000 | 08.08.2024 |
| RUB | VND | 35.1339 | 0.0912 | 10000 | 07.08.2024 |
| RUB | VND | 35.0427 | 0.0000 | 10000 | 06.08.2024 |
| RUB | VND | 35.3529 | -0.0290 | 10000 | 03.08.2024 |
| RUB | VND | 35.3819 | -0.1197 | 10000 | 02.08.2024 |
| RUB | VND | 35.5016 | -0.0881 | 10000 | 01.08.2024 |
| RUB | VND | 35.5897 | -0.1003 | 10000 | 31.07.2024 |
| RUB | VND | 35.6900 | 0.0000 | 10000 | 30.07.2024 |
| RUB | VND | 35.2860 | 0.0872 | 10000 | 27.07.2024 |
| RUB | VND | 35.1988 | -0.4714 | 10000 | 26.07.2024 |
| RUB | VND | 35.6702 | -0.3086 | 10000 | 25.07.2024 |
| RUB | VND | 35.9788 | -0.2029 | 10000 | 24.07.2024 |
| RUB | VND | 36.1817 | 0.0000 | 10000 | 23.07.2024 |
| RUB | VND | 36.3031 | 0.0673 | 10000 | 20.07.2024 |
| RUB | VND | 36.2358 | -0.0798 | 10000 | 19.07.2024 |
| RUB | VND | 36.3156 | -0.0970 | 10000 | 18.07.2024 |
| RUB | VND | 36.4126 | 0.1958 | 10000 | 17.07.2024 |
| RUB | VND | 36.2168 | 0.0000 | 10000 | 16.07.2024 |
| RUB | VND | 36.1855 | -0.0937 | 10000 | 13.07.2024 |
| RUB | VND | 36.2792 | 0.0458 | 10000 | 12.07.2024 |
| RUB | VND | 36.2334 | -0.0685 | 10000 | 11.07.2024 |
| RUB | VND | 36.3019 | -0.0669 | 10000 | 10.07.2024 |
| RUB | VND | 36.3688 | 0.0000 | 10000 | 09.07.2024 |
| RUB | VND | 36.3369 | 0.0806 | 10000 | 05.07.2024 |
| RUB | VND | 36.2563 | -0.0246 | 10000 | 04.07.2024 |
| RUB | VND | 36.2809 | 0.2850 | 10000 | 03.07.2024 |
| RUB | VND | 35.9959 | 0.0000 | 10000 | 02.07.2024 |
| RUB | VND | 35.3454 | 0.3289 | 10000 | 29.06.2024 |
| RUB | VND | 35.0165 | -1.1804 | 10000 | 28.06.2024 |
| RUB | VND | 36.1969 | 0.2108 | 10000 | 27.06.2024 |
| RUB | VND | 35.9861 | -0.0262 | 10000 | 26.06.2024 |
| RUB | VND | 36.0123 | 0.0000 | 10000 | 25.06.2024 |
| RUB | VND | 36.2630 | 1.0465 | 10000 | 22.06.2024 |
| RUB | VND | 35.2165 | 1.1528 | 10000 | 21.06.2024 |
| RUB | VND | 34.0637 | -1.8139 | 10000 | 20.06.2024 |
| RUB | VND | 35.8776 | -0.8304 | 10000 | 19.06.2024 |
| RUB | VND | 36.7080 | 0.0000 | 10000 | 18.06.2024 |
| RUB | VND | 36.7297 | 0.3478 | 10000 | 15.06.2024 |
| RUB | VND | 36.3819 | 0.0000 | 10000 | 14.06.2024 |
| RUB | VND | 36.7099 | -0.0009 | 10000 | 12.06.2024 |
| RUB | VND | 36.7108 | 0.0000 | 10000 | 11.06.2024 |
| RUB | VND | 36.6159 | 0.0001 | 10000 | 08.06.2024 |
| RUB | VND | 36.6158 | 0.0069 | 10000 | 07.06.2024 |
| RUB | VND | 36.6089 | 0.0019 | 10000 | 06.06.2024 |
| RUB | VND | 36.6070 | -0.2322 | 10000 | 05.06.2024 |
| RUB | VND | 36.8392 | 0.0000 | 10000 | 04.06.2024 |
| RUB | VND | 37.1755 | 0.1622 | 10000 | 01.06.2024 |
| RUB | VND | 37.0133 | 0.2101 | 10000 | 31.05.2024 |
| RUB | VND | 36.8032 | 0.3431 | 10000 | 30.05.2024 |
| RUB | VND | 36.4601 | -0.0840 | 10000 | 29.05.2024 |
| RUB | VND | 36.5441 | 0.0000 | 10000 | 28.05.2024 |
| RUB | VND | 36.9694 | -0.2342 | 10000 | 25.05.2024 |
| RUB | VND | 37.2036 | 0.0185 | 10000 | 24.05.2024 |
| RUB | VND | 37.1851 | -0.0951 | 10000 | 23.05.2024 |
| RUB | VND | 37.2802 | -0.1074 | 10000 | 22.05.2024 |
| RUB | VND | 37.3876 | 0.0000 | 10000 | 21.05.2024 |
| RUB | VND | 37.5376 | 0.0277 | 10000 | 18.05.2024 |
| RUB | VND | 37.5099 | -0.0925 | 10000 | 17.05.2024 |
| RUB | VND | 37.6024 | -0.0420 | 10000 | 16.05.2024 |
| RUB | VND | 37.6444 | -0.1175 | 10000 | 15.05.2024 |
| RUB | VND | 37.7619 | 0.0000 | 10000 | 14.05.2024 |
| RUB | VND | 37.8671 | 0.2797 | 10000 | 09.05.2024 |
| RUB | VND | 37.5874 | -0.0750 | 10000 | 08.05.2024 |
| RUB | VND | 37.6624 | 0.0000 | 10000 | 07.05.2024 |
| RUB | VND | 37.8251 | -0.1478 | 10000 | 04.05.2024 |
| RUB | VND | 37.9729 | 0.0000 | 10000 | 03.05.2024 |
| RUB | VND | 37.8533 | -0.0966 | 10000 | 28.04.2024 |
| RUB | VND | 37.9499 | -0.0205 | 10000 | 27.04.2024 |
| RUB | VND | 37.9704 | -0.1386 | 10000 | 26.04.2024 |
| RUB | VND | 38.1090 | -0.3222 | 10000 | 25.04.2024 |
| RUB | VND | 38.4312 | 0.0117 | 10000 | 24.04.2024 |
| RUB | VND | 38.4195 | 0.0000 | 10000 | 23.04.2024 |
| RUB | VND | 38.5164 | -0.3149 | 10000 | 20.04.2024 |
| RUB | VND | 38.8313 | -0.0958 | 10000 | 19.04.2024 |
| RUB | VND | 38.9271 | -0.0415 | 10000 | 18.04.2024 |
| RUB | VND | 38.9686 | 0.1285 | 10000 | 17.04.2024 |
| RUB | VND | 38.8401 | 0.0000 | 10000 | 16.04.2024 |
| RUB | VND | 38.8016 | -0.1735 | 10000 | 13.04.2024 |
| RUB | VND | 38.9751 | 0.1917 | 10000 | 12.04.2024 |
| RUB | VND | 38.7834 | 0.1986 | 10000 | 11.04.2024 |
| RUB | VND | 38.5848 | 0.0704 | 10000 | 10.04.2024 |
| RUB | VND | 38.5144 | 0.0000 | 10000 | 09.04.2024 |
| RUB | VND | 38.4456 | 0.0456 | 10000 | 06.04.2024 |
| RUB | VND | 38.4000 | -0.0634 | 10000 | 05.04.2024 |
| RUB | VND | 38.4634 | -0.0808 | 10000 | 04.04.2024 |
| RUB | VND | 38.5442 | 0.0959 | 10000 | 03.04.2024 |
| RUB | VND | 38.4483 | 0.0000 | 10000 | 02.04.2024 |
| RUB | VND | 38.4810 | 0.0430 | 10000 | 30.03.2024 |
| RUB | VND | 38.4380 | -0.1452 | 10000 | 29.03.2024 |
| RUB | VND | 38.5832 | 0.0008 | 10000 | 28.03.2024 |
| RUB | VND | 38.5824 | -0.0502 | 10000 | 27.03.2024 |
| RUB | VND | 38.6326 | 0.0000 | 10000 | 26.03.2024 |
| RUB | VND | 38.5834 | 0.2789 | 10000 | 23.03.2024 |
| RUB | VND | 38.3045 | -0.3163 | 10000 | 22.03.2024 |
| RUB | VND | 38.6208 | 0.1812 | 10000 | 21.03.2024 |
| RUB | VND | 38.4396 | 0.1038 | 10000 | 20.03.2024 |
| RUB | VND | 38.3358 | 0.0000 | 10000 | 19.03.2024 |
| RUB | VND | 38.3127 | 0.0000 | 10000 | 16.03.2024 |
| RUB | VND | 37.9386 | 0.1340 | 10000 | 13.03.2024 |
| RUB | VND | 37.8046 | 0.0000 | 10000 | 12.03.2024 |
| RUB | VND | 37.7854 | 0.1699 | 10000 | 08.03.2024 |
| RUB | VND | 37.6155 | -0.3490 | 10000 | 07.03.2024 |
| RUB | VND | 37.9645 | -0.0931 | 10000 | 06.03.2024 |
| RUB | VND | 38.0576 | 0.0000 | 10000 | 05.03.2024 |
| RUB | VND | 38.0525 | 0.2047 | 10000 | 02.03.2024 |
| RUB | VND | 37.8478 | -0.4262 | 10000 | 01.03.2024 |
| RUB | VND | 38.2740 | -0.0547 | 10000 | 29.02.2024 |
| RUB | VND | 38.3287 | -0.2616 | 10000 | 28.02.2024 |
| RUB | VND | 38.5903 | 0.0000 | 10000 | 27.02.2024 |
| RUB | VND | 38.6772 | 0.1498 | 10000 | 23.02.2024 |
| RUB | VND | 38.5274 | 0.0294 | 10000 | 22.02.2024 |
| RUB | VND | 38.4980 | -0.0400 | 10000 | 21.02.2024 |
| RUB | VND | 38.5380 | 0.0000 | 10000 | 20.02.2024 |
| RUB | VND | 38.6088 | 0.3106 | 10000 | 17.02.2024 |
| RUB | VND | 38.2982 | 0.1317 | 10000 | 16.02.2024 |
| RUB | VND | 38.1665 | 0.0943 | 10000 | 15.02.2024 |
| RUB | VND | 38.0722 | 0.0543 | 10000 | 14.02.2024 |
| RUB | VND | 38.0179 | 0.0000 | 10000 | 13.02.2024 |
| RUB | VND | 37.9404 | -0.1528 | 10000 | 10.02.2024 |
| RUB | VND | 38.0932 | 0.0437 | 10000 | 09.02.2024 |
| RUB | VND | 38.0495 | 0.2077 | 10000 | 08.02.2024 |
| RUB | VND | 37.8418 | -0.2493 | 10000 | 07.02.2024 |
| RUB | VND | 38.0911 | 0.0000 | 10000 | 06.02.2024 |
| RUB | VND | 37.8407 | 0.1821 | 10000 | 03.02.2024 |
| RUB | VND | 37.6586 | 0.2830 | 10000 | 02.02.2024 |
| RUB | VND | 37.3756 | 0.2076 | 10000 | 01.02.2024 |
| RUB | VND | 37.1680 | -0.1132 | 10000 | 31.01.2024 |
| RUB | VND | 37.2812 | 0.0000 | 10000 | 30.01.2024 |
| RUB | VND | 37.2424 | 0.3500 | 10000 | 27.01.2024 |
| RUB | VND | 36.8924 | 0.1538 | 10000 | 26.01.2024 |
| RUB | VND | 36.7386 | 0.1510 | 10000 | 25.01.2024 |
| RUB | VND | 36.5876 | -0.0203 | 10000 | 24.01.2024 |
| RUB | VND | 36.6079 | 0.0000 | 10000 | 23.01.2024 |
| RUB | VND | 36.8555 | -0.0236 | 10000 | 20.01.2024 |
| RUB | VND | 36.8791 | 0.0910 | 10000 | 19.01.2024 |
| RUB | VND | 36.7881 | 0.2493 | 10000 | 18.01.2024 |
| RUB | VND | 36.5388 | -0.0055 | 10000 | 17.01.2024 |
| RUB | VND | 36.5443 | 0.0000 | 10000 | 16.01.2024 |
| RUB | VND | 36.7586 | -0.3451 | 10000 | 13.01.2024 |
| RUB | VND | 37.1037 | -0.2558 | 10000 | 12.01.2024 |
| RUB | VND | 37.3595 | -0.4174 | 10000 | 11.01.2024 |
| RUB | VND | 37.7769 | 0.0000 | 10000 | 10.01.2024 |
| RUB | VND | 37.5799 | -0.1979 | 10000 | 30.12.2023 |
| RUB | VND | 37.7778 | -0.6166 | 10000 | 29.12.2023 |
| RUB | VND | 38.3944 | -0.0249 | 10000 | 28.12.2023 |
| RUB | VND | 38.4193 | -0.0695 | 10000 | 27.12.2023 |
| RUB | VND | 38.4888 | 0.0000 | 10000 | 26.12.2023 |
| RUB | VND | 38.4440 | 0.1053 | 10000 | 23.12.2023 |
| RUB | VND | 38.3387 | 0.5721 | 10000 | 22.12.2023 |
| RUB | VND | 37.7666 | 0.0954 | 10000 | 21.12.2023 |
| RUB | VND | 37.6712 | -0.1868 | 10000 | 20.12.2023 |
| RUB | VND | 37.8580 | 0.0000 | 10000 | 19.12.2023 |
| RUB | VND | 37.5582 | 0.1082 | 10000 | 16.12.2023 |
| RUB | VND | 37.4500 | -0.0772 | 10000 | 15.12.2023 |
| RUB | VND | 37.5272 | -0.1554 | 10000 | 14.12.2023 |
| RUB | VND | 37.6826 | 0.0000 | 10000 | 13.12.2023 |
| RUB | VND | 38.0180 | 0.0000 | 10000 | 12.12.2023 |
| RUB | VND | 38.2615 | 0.0000 | 10000 | 09.12.2023 |
| RUB | VND | 37.8766 | 0.0000 | 10000 | 05.12.2023 |
| RUB | VND | 37.5212 | 0.4437 | 10000 | 02.12.2023 |
| RUB | VND | 37.0775 | -0.0923 | 10000 | 01.12.2023 |
| RUB | VND | 37.1698 | 0.1409 | 10000 | 30.11.2023 |
| RUB | VND | 37.0289 | -0.0131 | 10000 | 29.11.2023 |
| RUB | VND | 37.0420 | 0.0000 | 10000 | 28.11.2023 |
| RUB | VND | 37.1184 | 0.2710 | 10000 | 25.11.2023 |
| RUB | VND | 36.8474 | -0.0648 | 10000 | 24.11.2023 |
| RUB | VND | 36.9122 | 0.1695 | 10000 | 23.11.2023 |
| RUB | VND | 36.7427 | -0.2012 | 10000 | 22.11.2023 |
| RUB | VND | 36.9439 | 0.0000 | 10000 | 21.11.2023 |
| RUB | VND | 37.1782 | 0.0723 | 10000 | 18.11.2023 |
| RUB | VND | 37.1059 | -0.1428 | 10000 | 17.11.2023 |
| RUB | VND | 37.2487 | -0.7434 | 10000 | 16.11.2023 |
| RUB | VND | 37.9921 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064