Курс Российский Рубль к Украинская гривна
Детальный обзор и анализ обменного курса Российский Рубль к Украинская гривна. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | UAH |
|---|---|
| ISO код валюты | 980 |
| Валюта | Украинская гривна |
| Курс ЦБ РФ | 23.9514 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | UAH | 23.9514 | 0.1780 | 10 | 15.11.2024 |
| RUB | UAH | 23.7734 | 0.0542 | 10 | 14.11.2024 |
| RUB | UAH | 23.7192 | 0.0002 | 10 | 13.11.2024 |
| RUB | UAH | 23.7190 | 0.0000 | 10 | 12.11.2024 |
| RUB | UAH | 23.6548 | -0.0021 | 10 | 09.11.2024 |
| RUB | UAH | 23.6569 | -0.0471 | 10 | 08.11.2024 |
| RUB | UAH | 23.7040 | 0.0163 | 10 | 07.11.2024 |
| RUB | UAH | 23.6877 | 0.0000 | 10 | 06.11.2024 |
| RUB | UAH | 23.6660 | 0.0266 | 10 | 03.11.2024 |
| RUB | UAH | 23.6394 | 0.1353 | 10 | 02.11.2024 |
| RUB | UAH | 23.5041 | 0.0499 | 10 | 01.11.2024 |
| RUB | UAH | 23.4542 | -0.0948 | 10 | 31.10.2024 |
| RUB | UAH | 23.5490 | 0.0143 | 10 | 30.10.2024 |
| RUB | UAH | 23.5347 | 0.0000 | 10 | 29.10.2024 |
| RUB | UAH | 23.4267 | -0.0119 | 10 | 26.10.2024 |
| RUB | UAH | 23.4386 | 0.0573 | 10 | 25.10.2024 |
| RUB | UAH | 23.3813 | -0.0160 | 10 | 24.10.2024 |
| RUB | UAH | 23.3973 | 0.0913 | 10 | 23.10.2024 |
| RUB | UAH | 23.3060 | 0.0000 | 10 | 22.10.2024 |
| RUB | UAH | 23.3823 | -0.1829 | 10 | 19.10.2024 |
| RUB | UAH | 23.5652 | -0.0329 | 10 | 18.10.2024 |
| RUB | UAH | 23.5981 | 0.0494 | 10 | 17.10.2024 |
| RUB | UAH | 23.5487 | 0.2168 | 10 | 16.10.2024 |
| RUB | UAH | 23.3319 | 0.0000 | 10 | 15.10.2024 |
| RUB | UAH | 23.3135 | -0.2921 | 10 | 12.10.2024 |
| RUB | UAH | 23.6056 | 0.0605 | 10 | 11.10.2024 |
| RUB | UAH | 23.5451 | 0.2157 | 10 | 10.10.2024 |
| RUB | UAH | 23.3294 | 0.0047 | 10 | 09.10.2024 |
| RUB | UAH | 23.3247 | 0.0000 | 10 | 08.10.2024 |
| RUB | UAH | 23.0154 | -0.0070 | 10 | 05.10.2024 |
| RUB | UAH | 23.0224 | 0.1107 | 10 | 04.10.2024 |
| RUB | UAH | 22.9117 | 0.2629 | 10 | 03.10.2024 |
| RUB | UAH | 22.6488 | 0.0036 | 10 | 02.10.2024 |
| RUB | UAH | 22.6452 | 0.0000 | 10 | 01.10.2024 |
| RUB | UAH | 22.4984 | 0.1046 | 10 | 28.09.2024 |
| RUB | UAH | 22.3938 | 0.0641 | 10 | 27.09.2024 |
| RUB | UAH | 22.3297 | -0.1243 | 10 | 26.09.2024 |
| RUB | UAH | 22.4540 | -0.0186 | 10 | 25.09.2024 |
| RUB | UAH | 22.4726 | 0.0000 | 10 | 24.09.2024 |
| RUB | UAH | 22.3395 | -0.0234 | 10 | 21.09.2024 |
| RUB | UAH | 22.3629 | 0.2254 | 10 | 20.09.2024 |
| RUB | UAH | 22.1375 | 0.0313 | 10 | 19.09.2024 |
| RUB | UAH | 22.1062 | 0.0470 | 10 | 18.09.2024 |
| RUB | UAH | 22.0592 | 0.0000 | 10 | 17.09.2024 |
| RUB | UAH | 22.0317 | -0.0901 | 10 | 14.09.2024 |
| RUB | UAH | 22.1218 | -0.0623 | 10 | 13.09.2024 |
| RUB | UAH | 22.1841 | 0.0128 | 10 | 12.09.2024 |
| RUB | UAH | 22.1713 | 0.1351 | 10 | 11.09.2024 |
| RUB | UAH | 22.0362 | 0.0000 | 10 | 10.09.2024 |
| RUB | UAH | 21.8605 | 0.1280 | 10 | 07.09.2024 |
| RUB | UAH | 21.7325 | 0.1813 | 10 | 06.09.2024 |
| RUB | UAH | 21.5512 | -0.0101 | 10 | 05.09.2024 |
| RUB | UAH | 21.5613 | -0.3586 | 10 | 04.09.2024 |
| RUB | UAH | 21.9199 | 0.0000 | 10 | 03.09.2024 |
| RUB | UAH | 22.1380 | -0.0324 | 10 | 31.08.2024 |
| RUB | UAH | 22.1704 | 0.0292 | 10 | 30.08.2024 |
| RUB | UAH | 22.1412 | 0.0226 | 10 | 29.08.2024 |
| RUB | UAH | 22.1186 | -0.1440 | 10 | 28.08.2024 |
| RUB | UAH | 22.2626 | 0.0000 | 10 | 27.08.2024 |
| RUB | UAH | 22.2206 | 0.1156 | 10 | 24.08.2024 |
| RUB | UAH | 22.1050 | -0.0704 | 10 | 23.08.2024 |
| RUB | UAH | 22.1754 | 0.2169 | 10 | 22.08.2024 |
| RUB | UAH | 21.9585 | 0.2306 | 10 | 21.08.2024 |
| RUB | UAH | 21.7279 | 0.0000 | 10 | 20.08.2024 |
| RUB | UAH | 21.6116 | 0.1250 | 10 | 17.08.2024 |
| RUB | UAH | 21.4866 | -0.2820 | 10 | 16.08.2024 |
| RUB | UAH | 21.7686 | -0.6763 | 10 | 15.08.2024 |
| RUB | UAH | 22.4449 | 0.5700 | 10 | 14.08.2024 |
| RUB | UAH | 21.8749 | 0.0000 | 10 | 13.08.2024 |
| RUB | UAH | 21.4653 | 0.3447 | 10 | 10.08.2024 |
| RUB | UAH | 21.1206 | 0.1756 | 10 | 09.08.2024 |
| RUB | UAH | 20.9450 | 0.2723 | 10 | 08.08.2024 |
| RUB | UAH | 20.6727 | 0.0670 | 10 | 07.08.2024 |
| RUB | UAH | 20.6057 | 0.0000 | 10 | 06.08.2024 |
| RUB | UAH | 20.8324 | -0.0871 | 10 | 03.08.2024 |
| RUB | UAH | 20.9195 | -0.0678 | 10 | 02.08.2024 |
| RUB | UAH | 20.9873 | -0.0443 | 10 | 01.08.2024 |
| RUB | UAH | 21.0316 | -0.0291 | 10 | 31.07.2024 |
| RUB | UAH | 21.0607 | 0.0000 | 10 | 30.07.2024 |
| RUB | UAH | 20.7694 | 0.0476 | 10 | 27.07.2024 |
| RUB | UAH | 20.7218 | -0.2694 | 10 | 26.07.2024 |
| RUB | UAH | 20.9912 | -0.1277 | 10 | 25.07.2024 |
| RUB | UAH | 21.1189 | -0.0375 | 10 | 24.07.2024 |
| RUB | UAH | 21.1564 | 0.0000 | 10 | 23.07.2024 |
| RUB | UAH | 21.2497 | 0.0559 | 10 | 20.07.2024 |
| RUB | UAH | 21.1938 | -0.1568 | 10 | 19.07.2024 |
| RUB | UAH | 21.3506 | -0.1761 | 10 | 18.07.2024 |
| RUB | UAH | 21.5267 | 0.1328 | 10 | 17.07.2024 |
| RUB | UAH | 21.3939 | 0.0000 | 10 | 16.07.2024 |
| RUB | UAH | 21.4623 | -0.1486 | 10 | 13.07.2024 |
| RUB | UAH | 21.6109 | 0.0599 | 10 | 12.07.2024 |
| RUB | UAH | 21.5510 | -0.0714 | 10 | 11.07.2024 |
| RUB | UAH | 21.6224 | -0.1251 | 10 | 10.07.2024 |
| RUB | UAH | 21.7475 | 0.0000 | 10 | 09.07.2024 |
| RUB | UAH | 21.6194 | 0.0352 | 10 | 05.07.2024 |
| RUB | UAH | 21.5842 | -0.0667 | 10 | 04.07.2024 |
| RUB | UAH | 21.6509 | 0.0716 | 10 | 03.07.2024 |
| RUB | UAH | 21.5793 | 0.0000 | 10 | 02.07.2024 |
| RUB | UAH | 21.1528 | 0.1812 | 10 | 29.06.2024 |
| RUB | UAH | 20.9716 | -0.6266 | 10 | 28.06.2024 |
| RUB | UAH | 21.5982 | 0.0752 | 10 | 27.06.2024 |
| RUB | UAH | 21.5230 | -0.0784 | 10 | 26.06.2024 |
| RUB | UAH | 21.6014 | 0.0000 | 10 | 25.06.2024 |
| RUB | UAH | 21.7085 | 0.6376 | 10 | 22.06.2024 |
| RUB | UAH | 21.0709 | 0.6937 | 10 | 21.06.2024 |
| RUB | UAH | 20.3772 | -1.0345 | 10 | 20.06.2024 |
| RUB | UAH | 21.4117 | -0.4953 | 10 | 19.06.2024 |
| RUB | UAH | 21.9070 | 0.0000 | 10 | 18.06.2024 |
| RUB | UAH | 21.8884 | 0.0785 | 10 | 15.06.2024 |
| RUB | UAH | 21.8099 | 0.0000 | 10 | 14.06.2024 |
| RUB | UAH | 22.0216 | -0.0896 | 10 | 12.06.2024 |
| RUB | UAH | 22.1112 | 0.0000 | 10 | 11.06.2024 |
| RUB | UAH | 22.1052 | -0.0156 | 10 | 08.06.2024 |
| RUB | UAH | 22.1208 | 0.0967 | 10 | 07.06.2024 |
| RUB | UAH | 22.0241 | 0.0986 | 10 | 06.06.2024 |
| RUB | UAH | 21.9255 | -0.1222 | 10 | 05.06.2024 |
| RUB | UAH | 22.0477 | 0.0000 | 10 | 04.06.2024 |
| RUB | UAH | 22.2695 | 0.0907 | 10 | 01.06.2024 |
| RUB | UAH | 22.1788 | 0.0827 | 10 | 31.05.2024 |
| RUB | UAH | 22.0961 | 0.1520 | 10 | 30.05.2024 |
| RUB | UAH | 21.9441 | -0.1635 | 10 | 29.05.2024 |
| RUB | UAH | 22.1076 | 0.0000 | 10 | 28.05.2024 |
| RUB | UAH | 22.4703 | -0.1910 | 10 | 25.05.2024 |
| RUB | UAH | 22.6613 | 0.0038 | 10 | 24.05.2024 |
| RUB | UAH | 22.6575 | -0.1354 | 10 | 23.05.2024 |
| RUB | UAH | 22.7929 | -0.1998 | 10 | 22.05.2024 |
| RUB | UAH | 22.9927 | 0.0000 | 10 | 21.05.2024 |
| RUB | UAH | 23.0754 | 0.1015 | 10 | 18.05.2024 |
| RUB | UAH | 22.9739 | -0.0245 | 10 | 17.05.2024 |
| RUB | UAH | 22.9984 | -0.0607 | 10 | 16.05.2024 |
| RUB | UAH | 23.0591 | -0.0103 | 10 | 15.05.2024 |
| RUB | UAH | 23.0694 | 0.0000 | 10 | 14.05.2024 |
| RUB | UAH | 23.3669 | 0.2134 | 10 | 09.05.2024 |
| RUB | UAH | 23.1535 | -0.0241 | 10 | 08.05.2024 |
| RUB | UAH | 23.1776 | 0.0000 | 10 | 07.05.2024 |
| RUB | UAH | 23.1929 | -0.0313 | 10 | 04.05.2024 |
| RUB | UAH | 23.2242 | 0.0000 | 10 | 03.05.2024 |
| RUB | UAH | 23.1355 | -0.0591 | 10 | 28.04.2024 |
| RUB | UAH | 23.1946 | -0.1466 | 10 | 27.04.2024 |
| RUB | UAH | 23.3412 | -0.0271 | 10 | 26.04.2024 |
| RUB | UAH | 23.3683 | -0.0815 | 10 | 25.04.2024 |
| RUB | UAH | 23.4498 | 0.0125 | 10 | 24.04.2024 |
| RUB | UAH | 23.4373 | 0.0000 | 10 | 23.04.2024 |
| RUB | UAH | 23.5940 | -0.1996 | 10 | 20.04.2024 |
| RUB | UAH | 23.7936 | -0.0415 | 10 | 19.04.2024 |
| RUB | UAH | 23.8351 | 0.0632 | 10 | 18.04.2024 |
| RUB | UAH | 23.7719 | 0.0177 | 10 | 17.04.2024 |
| RUB | UAH | 23.7542 | 0.0000 | 10 | 16.04.2024 |
| RUB | UAH | 23.8569 | -0.1595 | 10 | 13.04.2024 |
| RUB | UAH | 24.0164 | 0.1105 | 10 | 12.04.2024 |
| RUB | UAH | 23.9059 | 0.1176 | 10 | 11.04.2024 |
| RUB | UAH | 23.7883 | -0.0459 | 10 | 10.04.2024 |
| RUB | UAH | 23.8342 | 0.0000 | 10 | 09.04.2024 |
| RUB | UAH | 23.6841 | 0.1339 | 10 | 06.04.2024 |
| RUB | UAH | 23.5502 | 0.0556 | 10 | 05.04.2024 |
| RUB | UAH | 23.4946 | -0.1844 | 10 | 04.04.2024 |
| RUB | UAH | 23.6790 | 0.0130 | 10 | 03.04.2024 |
| RUB | UAH | 23.6660 | 0.0000 | 10 | 02.04.2024 |
| RUB | UAH | 23.5499 | 0.0299 | 10 | 30.03.2024 |
| RUB | UAH | 23.5200 | -0.0145 | 10 | 29.03.2024 |
| RUB | UAH | 23.5345 | -0.0635 | 10 | 28.03.2024 |
| RUB | UAH | 23.5980 | -0.2473 | 10 | 27.03.2024 |
| RUB | UAH | 23.8453 | 0.0000 | 10 | 26.03.2024 |
| RUB | UAH | 23.7933 | 0.3007 | 10 | 23.03.2024 |
| RUB | UAH | 23.4926 | -0.1918 | 10 | 22.03.2024 |
| RUB | UAH | 23.6844 | 0.0216 | 10 | 21.03.2024 |
| RUB | UAH | 23.6628 | -0.0443 | 10 | 20.03.2024 |
| RUB | UAH | 23.7071 | 0.0000 | 10 | 19.03.2024 |
| RUB | UAH | 23.7480 | 0.0000 | 10 | 16.03.2024 |
| RUB | UAH | 23.6779 | -0.0827 | 10 | 13.03.2024 |
| RUB | UAH | 23.7606 | 0.0000 | 10 | 12.03.2024 |
| RUB | UAH | 23.7151 | 0.1853 | 10 | 08.03.2024 |
| RUB | UAH | 23.5298 | -0.2635 | 10 | 07.03.2024 |
| RUB | UAH | 23.7933 | -0.1478 | 10 | 06.03.2024 |
| RUB | UAH | 23.9411 | 0.0000 | 10 | 05.03.2024 |
| RUB | UAH | 24.0041 | 0.2282 | 10 | 02.03.2024 |
| RUB | UAH | 23.7759 | -0.1329 | 10 | 01.03.2024 |
| RUB | UAH | 23.9088 | -0.1006 | 10 | 29.02.2024 |
| RUB | UAH | 24.0094 | -0.1433 | 10 | 28.02.2024 |
| RUB | UAH | 24.1527 | 0.0000 | 10 | 27.02.2024 |
| RUB | UAH | 24.0142 | -0.0111 | 10 | 23.02.2024 |
| RUB | UAH | 24.0253 | -0.0963 | 10 | 22.02.2024 |
| RUB | UAH | 24.1216 | -0.2149 | 10 | 21.02.2024 |
| RUB | UAH | 24.3365 | 0.0000 | 10 | 20.02.2024 |
| RUB | UAH | 24.3882 | 0.3338 | 10 | 17.02.2024 |
| RUB | UAH | 24.0544 | 0.0732 | 10 | 16.02.2024 |
| RUB | UAH | 23.9812 | -0.0867 | 10 | 15.02.2024 |
| RUB | UAH | 24.0679 | -0.1393 | 10 | 14.02.2024 |
| RUB | UAH | 24.2072 | 0.0000 | 10 | 13.02.2024 |
| RUB | UAH | 24.1918 | -0.0825 | 10 | 10.02.2024 |
| RUB | UAH | 24.2743 | 0.0483 | 10 | 09.02.2024 |
| RUB | UAH | 24.2260 | 0.0786 | 10 | 08.02.2024 |
| RUB | UAH | 24.1474 | -0.1390 | 10 | 07.02.2024 |
| RUB | UAH | 24.2864 | 0.0000 | 10 | 06.02.2024 |
| RUB | UAH | 24.1094 | 0.0883 | 10 | 03.02.2024 |
| RUB | UAH | 24.0211 | 0.3462 | 10 | 02.02.2024 |
| RUB | UAH | 23.6749 | 0.1073 | 10 | 01.02.2024 |
| RUB | UAH | 23.5676 | -0.1503 | 10 | 31.01.2024 |
| RUB | UAH | 23.7179 | 0.0000 | 10 | 30.01.2024 |
| RUB | UAH | 23.8185 | 0.1927 | 10 | 27.01.2024 |
| RUB | UAH | 23.6258 | 0.0550 | 10 | 26.01.2024 |
| RUB | UAH | 23.5708 | 0.0955 | 10 | 25.01.2024 |
| RUB | UAH | 23.4753 | 0.0327 | 10 | 24.01.2024 |
| RUB | UAH | 23.4426 | 0.0000 | 10 | 23.01.2024 |
| RUB | UAH | 23.4927 | 0.0979 | 10 | 20.01.2024 |
| RUB | UAH | 23.3948 | 0.0976 | 10 | 19.01.2024 |
| RUB | UAH | 23.2972 | 0.1498 | 10 | 18.01.2024 |
| RUB | UAH | 23.1474 | -0.0240 | 10 | 17.01.2024 |
| RUB | UAH | 23.1714 | 0.0000 | 10 | 16.01.2024 |
| RUB | UAH | 23.1938 | -0.0522 | 10 | 13.01.2024 |
| RUB | UAH | 23.2460 | -0.1401 | 10 | 12.01.2024 |
| RUB | UAH | 23.3861 | -0.2848 | 10 | 11.01.2024 |
| RUB | UAH | 23.6709 | 0.0000 | 10 | 10.01.2024 |
| RUB | UAH | 23.6131 | -0.3916 | 10 | 30.12.2023 |
| RUB | UAH | 24.0047 | -0.5361 | 10 | 29.12.2023 |
| RUB | UAH | 24.5408 | 0.1003 | 10 | 28.12.2023 |
| RUB | UAH | 24.4405 | -0.0503 | 10 | 27.12.2023 |
| RUB | UAH | 24.4908 | 0.0000 | 10 | 26.12.2023 |
| RUB | UAH | 24.4542 | 0.0328 | 10 | 23.12.2023 |
| RUB | UAH | 24.4214 | 0.1973 | 10 | 22.12.2023 |
| RUB | UAH | 24.2241 | 0.0022 | 10 | 21.12.2023 |
| RUB | UAH | 24.2219 | -0.2010 | 10 | 20.12.2023 |
| RUB | UAH | 24.4229 | 0.0000 | 10 | 19.12.2023 |
| RUB | UAH | 24.2480 | 0.0278 | 10 | 16.12.2023 |
| RUB | UAH | 24.2202 | -0.0842 | 10 | 15.12.2023 |
| RUB | UAH | 24.3044 | -0.1632 | 10 | 14.12.2023 |
| RUB | UAH | 24.4676 | 0.0000 | 10 | 13.12.2023 |
| RUB | UAH | 24.7628 | 0.0000 | 10 | 12.12.2023 |
| RUB | UAH | 24.9890 | 0.0000 | 10 | 09.12.2023 |
| RUB | UAH | 24.8687 | 0.0000 | 10 | 05.12.2023 |
| RUB | UAH | 24.6914 | 0.3391 | 10 | 02.12.2023 |
| RUB | UAH | 24.3523 | -0.0903 | 10 | 01.12.2023 |
| RUB | UAH | 24.4426 | -0.0237 | 10 | 30.11.2023 |
| RUB | UAH | 24.4663 | -0.1406 | 10 | 29.11.2023 |
| RUB | UAH | 24.6069 | 0.0000 | 10 | 28.11.2023 |
| RUB | UAH | 24.6606 | 0.2285 | 10 | 25.11.2023 |
| RUB | UAH | 24.4321 | -0.0273 | 10 | 24.11.2023 |
| RUB | UAH | 24.4594 | 0.0846 | 10 | 23.11.2023 |
| RUB | UAH | 24.3748 | -0.1124 | 10 | 22.11.2023 |
| RUB | UAH | 24.4872 | 0.0000 | 10 | 21.11.2023 |
| RUB | UAH | 24.5861 | 0.0588 | 10 | 18.11.2023 |
| RUB | UAH | 24.5273 | -0.1048 | 10 | 17.11.2023 |
| RUB | UAH | 24.6321 | -0.6043 | 10 | 16.11.2023 |
| RUB | UAH | 25.2364 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064