Курс Российский Рубль к Таджикский сомони
Детальный обзор и анализ обменного курса Российский Рубль к Таджикский сомони. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | TJS |
|---|---|
| ISO код валюты | 972 |
| Валюта | Таджикский сомони |
| Курс ЦБ РФ | 92.9406 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | TJS | 92.9406 | 0.6296 | 10 | 15.11.2024 |
| RUB | TJS | 92.3110 | 0.3725 | 10 | 14.11.2024 |
| RUB | TJS | 91.9385 | 0.0008 | 10 | 13.11.2024 |
| RUB | TJS | 91.9377 | 0.0000 | 10 | 12.11.2024 |
| RUB | TJS | 91.7995 | -0.2840 | 10 | 09.11.2024 |
| RUB | TJS | 92.0835 | -0.1418 | 10 | 08.11.2024 |
| RUB | TJS | 92.2253 | 0.1572 | 10 | 07.11.2024 |
| RUB | TJS | 92.0681 | 0.0000 | 10 | 06.11.2024 |
| RUB | TJS | 91.6125 | 0.1030 | 10 | 03.11.2024 |
| RUB | TJS | 91.5095 | 0.4504 | 10 | 02.11.2024 |
| RUB | TJS | 91.0591 | -0.0286 | 10 | 01.11.2024 |
| RUB | TJS | 91.0877 | -0.2349 | 10 | 31.10.2024 |
| RUB | TJS | 91.3226 | 0.0834 | 10 | 30.10.2024 |
| RUB | TJS | 91.2392 | 0.0000 | 10 | 29.10.2024 |
| RUB | TJS | 90.7106 | 0.0458 | 10 | 26.10.2024 |
| RUB | TJS | 90.6648 | 0.0959 | 10 | 25.10.2024 |
| RUB | TJS | 90.5689 | -0.0128 | 10 | 24.10.2024 |
| RUB | TJS | 90.5817 | 0.4641 | 10 | 23.10.2024 |
| RUB | TJS | 90.1176 | 0.0000 | 10 | 22.10.2024 |
| RUB | TJS | 90.4655 | -0.7474 | 10 | 19.10.2024 |
| RUB | TJS | 91.2129 | -0.0335 | 10 | 18.10.2024 |
| RUB | TJS | 91.2464 | 0.2296 | 10 | 17.10.2024 |
| RUB | TJS | 91.0168 | 0.8487 | 10 | 16.10.2024 |
| RUB | TJS | 90.1681 | 0.0000 | 10 | 15.10.2024 |
| RUB | TJS | 90.1004 | -1.1991 | 10 | 12.10.2024 |
| RUB | TJS | 91.2995 | 0.3058 | 10 | 11.10.2024 |
| RUB | TJS | 90.9937 | 0.7820 | 10 | 10.10.2024 |
| RUB | TJS | 90.2117 | -0.0426 | 10 | 09.10.2024 |
| RUB | TJS | 90.2543 | 0.0000 | 10 | 08.10.2024 |
| RUB | TJS | 89.1317 | -0.0655 | 10 | 05.10.2024 |
| RUB | TJS | 89.1972 | 0.4889 | 10 | 04.10.2024 |
| RUB | TJS | 88.7083 | 0.9731 | 10 | 03.10.2024 |
| RUB | TJS | 87.7352 | 0.2076 | 10 | 02.10.2024 |
| RUB | TJS | 87.5276 | 0.0000 | 10 | 01.10.2024 |
| RUB | TJS | 87.0492 | 0.2491 | 10 | 28.09.2024 |
| RUB | TJS | 86.8001 | 0.0655 | 10 | 27.09.2024 |
| RUB | TJS | 86.7346 | -0.4174 | 10 | 26.09.2024 |
| RUB | TJS | 87.1520 | -0.0542 | 10 | 25.09.2024 |
| RUB | TJS | 87.2062 | 0.0000 | 10 | 24.09.2024 |
| RUB | TJS | 86.9227 | -0.0882 | 10 | 21.09.2024 |
| RUB | TJS | 87.0109 | 0.9621 | 10 | 20.09.2024 |
| RUB | TJS | 86.0488 | 0.2884 | 10 | 19.09.2024 |
| RUB | TJS | 85.7604 | 0.2538 | 10 | 18.09.2024 |
| RUB | TJS | 85.5066 | 0.0000 | 10 | 17.09.2024 |
| RUB | TJS | 85.2828 | -0.1642 | 10 | 14.09.2024 |
| RUB | TJS | 85.4470 | -0.1469 | 10 | 13.09.2024 |
| RUB | TJS | 85.5939 | 0.0951 | 10 | 12.09.2024 |
| RUB | TJS | 85.4988 | 0.6825 | 10 | 11.09.2024 |
| RUB | TJS | 84.8163 | 0.0000 | 10 | 10.09.2024 |
| RUB | TJS | 84.2723 | 0.1360 | 10 | 07.09.2024 |
| RUB | TJS | 84.1363 | 0.7275 | 10 | 06.09.2024 |
| RUB | TJS | 83.4088 | 0.4281 | 10 | 05.09.2024 |
| RUB | TJS | 82.9807 | -1.3210 | 10 | 04.09.2024 |
| RUB | TJS | 84.3017 | 0.0000 | 10 | 03.09.2024 |
| RUB | TJS | 85.5307 | -0.1348 | 10 | 31.08.2024 |
| RUB | TJS | 85.6655 | -0.0839 | 10 | 30.08.2024 |
| RUB | TJS | 85.7494 | 0.0130 | 10 | 29.08.2024 |
| RUB | TJS | 85.7364 | -0.2753 | 10 | 28.08.2024 |
| RUB | TJS | 86.0117 | 0.0000 | 10 | 27.08.2024 |
| RUB | TJS | 85.8340 | 0.2565 | 10 | 24.08.2024 |
| RUB | TJS | 85.5775 | -0.3627 | 10 | 23.08.2024 |
| RUB | TJS | 85.9402 | 0.9296 | 10 | 22.08.2024 |
| RUB | TJS | 85.0106 | 1.0117 | 10 | 21.08.2024 |
| RUB | TJS | 83.9989 | 0.0000 | 10 | 20.08.2024 |
| RUB | TJS | 83.4017 | 0.0737 | 10 | 17.08.2024 |
| RUB | TJS | 83.3280 | -1.2716 | 10 | 16.08.2024 |
| RUB | TJS | 84.5996 | -2.8593 | 10 | 15.08.2024 |
| RUB | TJS | 87.4589 | 2.5371 | 10 | 14.08.2024 |
| RUB | TJS | 84.9218 | 0.0000 | 10 | 13.08.2024 |
| RUB | TJS | 83.1046 | 1.3458 | 10 | 10.08.2024 |
| RUB | TJS | 81.7588 | 0.6117 | 10 | 09.08.2024 |
| RUB | TJS | 81.1471 | 0.8031 | 10 | 08.08.2024 |
| RUB | TJS | 80.3440 | 0.2234 | 10 | 07.08.2024 |
| RUB | TJS | 80.1206 | 0.0000 | 10 | 06.08.2024 |
| RUB | TJS | 80.8025 | -0.0626 | 10 | 03.08.2024 |
| RUB | TJS | 80.8651 | -0.3071 | 10 | 02.08.2024 |
| RUB | TJS | 81.1722 | -0.0880 | 10 | 01.08.2024 |
| RUB | TJS | 81.2602 | -0.0560 | 10 | 31.07.2024 |
| RUB | TJS | 81.3162 | 0.0000 | 10 | 30.07.2024 |
| RUB | TJS | 80.5393 | 0.4061 | 10 | 27.07.2024 |
| RUB | TJS | 80.1332 | -1.0698 | 10 | 26.07.2024 |
| RUB | TJS | 81.2030 | -0.6610 | 10 | 25.07.2024 |
| RUB | TJS | 81.8640 | -0.4724 | 10 | 24.07.2024 |
| RUB | TJS | 82.3364 | 0.0000 | 10 | 23.07.2024 |
| RUB | TJS | 82.5818 | 0.1363 | 10 | 20.07.2024 |
| RUB | TJS | 82.4455 | -0.1739 | 10 | 19.07.2024 |
| RUB | TJS | 82.6194 | -0.0931 | 10 | 18.07.2024 |
| RUB | TJS | 82.7125 | 0.3374 | 10 | 17.07.2024 |
| RUB | TJS | 82.3751 | 0.0000 | 10 | 16.07.2024 |
| RUB | TJS | 82.3141 | -0.1829 | 10 | 13.07.2024 |
| RUB | TJS | 82.4970 | 0.0713 | 10 | 12.07.2024 |
| RUB | TJS | 82.4257 | -0.1389 | 10 | 11.07.2024 |
| RUB | TJS | 82.5646 | -0.0144 | 10 | 10.07.2024 |
| RUB | TJS | 82.5790 | 0.0000 | 10 | 09.07.2024 |
| RUB | TJS | 82.6801 | 0.2390 | 10 | 05.07.2024 |
| RUB | TJS | 82.4411 | -0.0389 | 10 | 04.07.2024 |
| RUB | TJS | 82.4800 | 0.6169 | 10 | 03.07.2024 |
| RUB | TJS | 81.8631 | 0.0000 | 10 | 02.07.2024 |
| RUB | TJS | 80.4104 | 0.8434 | 10 | 29.06.2024 |
| RUB | TJS | 79.5670 | -2.7590 | 10 | 28.06.2024 |
| RUB | TJS | 82.3260 | 0.4964 | 10 | 27.06.2024 |
| RUB | TJS | 81.8296 | -0.1807 | 10 | 26.06.2024 |
| RUB | TJS | 82.0103 | 0.0000 | 10 | 25.06.2024 |
| RUB | TJS | 82.6858 | 2.5026 | 10 | 22.06.2024 |
| RUB | TJS | 80.1832 | 3.1219 | 10 | 21.06.2024 |
| RUB | TJS | 77.0613 | -3.8740 | 10 | 20.06.2024 |
| RUB | TJS | 80.9353 | -1.8733 | 10 | 19.06.2024 |
| RUB | TJS | 82.8086 | 0.0000 | 10 | 18.06.2024 |
| RUB | TJS | 82.7988 | 0.5819 | 10 | 15.06.2024 |
| RUB | TJS | 82.2169 | 0.0000 | 10 | 14.06.2024 |
| RUB | TJS | 82.9518 | 0.0653 | 10 | 12.06.2024 |
| RUB | TJS | 82.8865 | 0.0000 | 10 | 11.06.2024 |
| RUB | TJS | 82.6687 | 0.0263 | 10 | 08.06.2024 |
| RUB | TJS | 82.6424 | 0.1692 | 10 | 07.06.2024 |
| RUB | TJS | 82.4732 | 0.0156 | 10 | 06.06.2024 |
| RUB | TJS | 82.4576 | -0.5781 | 10 | 05.06.2024 |
| RUB | TJS | 83.0357 | 0.0000 | 10 | 04.06.2024 |
| RUB | TJS | 83.8102 | 0.4643 | 10 | 01.06.2024 |
| RUB | TJS | 83.3459 | 0.5915 | 10 | 31.05.2024 |
| RUB | TJS | 82.7544 | 0.8610 | 10 | 30.05.2024 |
| RUB | TJS | 81.8934 | -0.1193 | 10 | 29.05.2024 |
| RUB | TJS | 82.0127 | 0.0000 | 10 | 28.05.2024 |
| RUB | TJS | 82.9535 | -0.4432 | 10 | 25.05.2024 |
| RUB | TJS | 83.3967 | 0.2160 | 10 | 24.05.2024 |
| RUB | TJS | 83.1807 | -0.1348 | 10 | 23.05.2024 |
| RUB | TJS | 83.3155 | -0.1163 | 10 | 22.05.2024 |
| RUB | TJS | 83.4318 | 0.0000 | 10 | 21.05.2024 |
| RUB | TJS | 83.6388 | 0.2147 | 10 | 18.05.2024 |
| RUB | TJS | 83.4241 | -0.3120 | 10 | 17.05.2024 |
| RUB | TJS | 83.7361 | -0.0896 | 10 | 16.05.2024 |
| RUB | TJS | 83.8257 | -0.1881 | 10 | 15.05.2024 |
| RUB | TJS | 84.0138 | 0.0000 | 10 | 14.05.2024 |
| RUB | TJS | 84.1487 | 0.7034 | 10 | 09.05.2024 |
| RUB | TJS | 83.4453 | -0.2515 | 10 | 08.05.2024 |
| RUB | TJS | 83.6968 | 0.0000 | 10 | 07.05.2024 |
| RUB | TJS | 83.9776 | -0.3316 | 10 | 04.05.2024 |
| RUB | TJS | 84.3092 | 0.0000 | 10 | 03.05.2024 |
| RUB | TJS | 83.9753 | -0.1612 | 10 | 28.04.2024 |
| RUB | TJS | 84.1365 | -0.1079 | 10 | 27.04.2024 |
| RUB | TJS | 84.2444 | -0.3772 | 10 | 26.04.2024 |
| RUB | TJS | 84.6216 | -0.7190 | 10 | 25.04.2024 |
| RUB | TJS | 85.3406 | -0.0174 | 10 | 24.04.2024 |
| RUB | TJS | 85.3580 | 0.0000 | 10 | 23.04.2024 |
| RUB | TJS | 85.5310 | -0.6048 | 10 | 20.04.2024 |
| RUB | TJS | 86.1358 | -0.2100 | 10 | 19.04.2024 |
| RUB | TJS | 86.3458 | 0.2201 | 10 | 18.04.2024 |
| RUB | TJS | 86.1257 | 0.4598 | 10 | 17.04.2024 |
| RUB | TJS | 85.6659 | 0.0000 | 10 | 16.04.2024 |
| RUB | TJS | 85.4412 | -0.1960 | 10 | 13.04.2024 |
| RUB | TJS | 85.6372 | 0.4567 | 10 | 12.04.2024 |
| RUB | TJS | 85.1805 | 0.4327 | 10 | 11.04.2024 |
| RUB | TJS | 84.7478 | 0.2051 | 10 | 10.04.2024 |
| RUB | TJS | 84.5427 | 0.0000 | 10 | 09.04.2024 |
| RUB | TJS | 84.3615 | 0.0940 | 10 | 06.04.2024 |
| RUB | TJS | 84.2675 | -0.0577 | 10 | 05.04.2024 |
| RUB | TJS | 84.3252 | -0.1174 | 10 | 04.04.2024 |
| RUB | TJS | 84.4426 | 0.1667 | 10 | 03.04.2024 |
| RUB | TJS | 84.2759 | 0.0000 | 10 | 02.04.2024 |
| RUB | TJS | 84.3440 | 0.1211 | 10 | 30.03.2024 |
| RUB | TJS | 84.2229 | -0.2750 | 10 | 29.03.2024 |
| RUB | TJS | 84.4979 | 0.0159 | 10 | 28.03.2024 |
| RUB | TJS | 84.4820 | -0.1731 | 10 | 27.03.2024 |
| RUB | TJS | 84.6551 | 0.0000 | 10 | 26.03.2024 |
| RUB | TJS | 84.5191 | 0.6041 | 10 | 23.03.2024 |
| RUB | TJS | 83.9150 | -0.6982 | 10 | 22.03.2024 |
| RUB | TJS | 84.6132 | 0.4462 | 10 | 21.03.2024 |
| RUB | TJS | 84.1670 | 0.1966 | 10 | 20.03.2024 |
| RUB | TJS | 83.9704 | 0.0000 | 10 | 19.03.2024 |
| RUB | TJS | 83.8819 | 0.0000 | 10 | 16.03.2024 |
| RUB | TJS | 82.9577 | 0.2342 | 10 | 13.03.2024 |
| RUB | TJS | 82.7235 | 0.0000 | 10 | 12.03.2024 |
| RUB | TJS | 82.8110 | 0.3701 | 10 | 08.03.2024 |
| RUB | TJS | 82.4409 | -0.7377 | 10 | 07.03.2024 |
| RUB | TJS | 83.1786 | -0.1738 | 10 | 06.03.2024 |
| RUB | TJS | 83.3524 | 0.0000 | 10 | 05.03.2024 |
| RUB | TJS | 83.3541 | 0.4294 | 10 | 02.03.2024 |
| RUB | TJS | 82.9247 | -0.9144 | 10 | 01.03.2024 |
| RUB | TJS | 83.8391 | -0.1428 | 10 | 29.02.2024 |
| RUB | TJS | 83.9819 | -0.5588 | 10 | 28.02.2024 |
| RUB | TJS | 84.5407 | 0.0000 | 10 | 27.02.2024 |
| RUB | TJS | 84.6323 | 0.2727 | 10 | 23.02.2024 |
| RUB | TJS | 84.3596 | 0.0665 | 10 | 22.02.2024 |
| RUB | TJS | 84.2931 | -0.0582 | 10 | 21.02.2024 |
| RUB | TJS | 84.3513 | 0.0000 | 10 | 20.02.2024 |
| RUB | TJS | 84.4905 | 0.6623 | 10 | 17.02.2024 |
| RUB | TJS | 83.8282 | 0.3801 | 10 | 16.02.2024 |
| RUB | TJS | 83.4481 | 0.2130 | 10 | 15.02.2024 |
| RUB | TJS | 83.2351 | 0.0973 | 10 | 14.02.2024 |
| RUB | TJS | 83.1378 | 0.0000 | 10 | 13.02.2024 |
| RUB | TJS | 82.9320 | -0.3476 | 10 | 10.02.2024 |
| RUB | TJS | 83.2796 | 0.0834 | 10 | 09.02.2024 |
| RUB | TJS | 83.1962 | 0.4068 | 10 | 08.02.2024 |
| RUB | TJS | 82.7894 | -0.4702 | 10 | 07.02.2024 |
| RUB | TJS | 83.2596 | 0.0000 | 10 | 06.02.2024 |
| RUB | TJS | 82.7478 | 0.4070 | 10 | 03.02.2024 |
| RUB | TJS | 82.3408 | 0.5211 | 10 | 02.02.2024 |
| RUB | TJS | 81.8197 | 0.3080 | 10 | 01.02.2024 |
| RUB | TJS | 81.5117 | -0.2745 | 10 | 31.01.2024 |
| RUB | TJS | 81.7862 | 0.0000 | 10 | 30.01.2024 |
| RUB | TJS | 81.7407 | 0.7850 | 10 | 27.01.2024 |
| RUB | TJS | 80.9557 | 0.3585 | 10 | 26.01.2024 |
| RUB | TJS | 80.5972 | 0.3256 | 10 | 25.01.2024 |
| RUB | TJS | 80.2716 | -0.0304 | 10 | 24.01.2024 |
| RUB | TJS | 80.3020 | 0.0000 | 10 | 23.01.2024 |
| RUB | TJS | 80.8653 | -0.1036 | 10 | 20.01.2024 |
| RUB | TJS | 80.9689 | 0.2840 | 10 | 19.01.2024 |
| RUB | TJS | 80.6849 | 0.6497 | 10 | 18.01.2024 |
| RUB | TJS | 80.0352 | -0.0251 | 10 | 17.01.2024 |
| RUB | TJS | 80.0603 | 0.0000 | 10 | 16.01.2024 |
| RUB | TJS | 80.4759 | -0.5738 | 10 | 13.01.2024 |
| RUB | TJS | 81.0497 | -0.5677 | 10 | 12.01.2024 |
| RUB | TJS | 81.6174 | -0.8740 | 10 | 11.01.2024 |
| RUB | TJS | 82.4914 | 0.0000 | 10 | 10.01.2024 |
| RUB | TJS | 81.8712 | -0.5614 | 10 | 30.12.2023 |
| RUB | TJS | 82.4326 | -1.2338 | 10 | 29.12.2023 |
| RUB | TJS | 83.6664 | -0.0162 | 10 | 28.12.2023 |
| RUB | TJS | 83.6826 | -0.2391 | 10 | 27.12.2023 |
| RUB | TJS | 83.9217 | 0.0000 | 10 | 26.12.2023 |
| RUB | TJS | 83.9111 | 0.1986 | 10 | 23.12.2023 |
| RUB | TJS | 83.7125 | 1.1872 | 10 | 22.12.2023 |
| RUB | TJS | 82.5253 | 0.3246 | 10 | 21.12.2023 |
| RUB | TJS | 82.2007 | -0.2868 | 10 | 20.12.2023 |
| RUB | TJS | 82.4875 | 0.0000 | 10 | 19.12.2023 |
| RUB | TJS | 81.8811 | 0.0870 | 10 | 16.12.2023 |
| RUB | TJS | 81.7941 | -0.1993 | 10 | 15.12.2023 |
| RUB | TJS | 81.9934 | -0.2790 | 10 | 14.12.2023 |
| RUB | TJS | 82.2724 | 0.0000 | 10 | 13.12.2023 |
| RUB | TJS | 83.0417 | 0.0000 | 10 | 12.12.2023 |
| RUB | TJS | 83.5859 | 0.0000 | 10 | 09.12.2023 |
| RUB | TJS | 82.7934 | 0.0000 | 10 | 05.12.2023 |
| RUB | TJS | 81.9631 | 1.0797 | 10 | 02.12.2023 |
| RUB | TJS | 80.8834 | -0.2774 | 10 | 01.12.2023 |
| RUB | TJS | 81.1608 | 0.2567 | 10 | 30.11.2023 |
| RUB | TJS | 80.9041 | -0.0780 | 10 | 29.11.2023 |
| RUB | TJS | 80.9821 | 0.0000 | 10 | 28.11.2023 |
| RUB | TJS | 81.0769 | 0.6206 | 10 | 25.11.2023 |
| RUB | TJS | 80.4563 | -0.0536 | 10 | 24.11.2023 |
| RUB | TJS | 80.5099 | 0.2742 | 10 | 23.11.2023 |
| RUB | TJS | 80.2357 | -0.5673 | 10 | 22.11.2023 |
| RUB | TJS | 80.8030 | 0.0000 | 10 | 21.11.2023 |
| RUB | TJS | 81.3729 | 0.1772 | 10 | 18.11.2023 |
| RUB | TJS | 81.1957 | -0.4729 | 10 | 17.11.2023 |
| RUB | TJS | 81.6686 | -1.6293 | 10 | 16.11.2023 |
| RUB | TJS | 83.2979 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064