Курс Российский Рубль к Сингапурский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Сингапурский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | SGD |
|---|---|
| ISO код валюты | 702 |
| Валюта | Сингапурский доллар |
| Курс ЦБ РФ | 73.5865 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | SGD | 73.5865 | 0.0970 | 1 | 15.11.2024 |
| RUB | SGD | 73.4895 | 0.1308 | 1 | 14.11.2024 |
| RUB | SGD | 73.3587 | -0.3970 | 1 | 13.11.2024 |
| RUB | SGD | 73.7557 | 0.0000 | 1 | 12.11.2024 |
| RUB | SGD | 73.9874 | 0.2763 | 1 | 09.11.2024 |
| RUB | SGD | 73.7111 | 0.1519 | 1 | 08.11.2024 |
| RUB | SGD | 73.5592 | -0.7596 | 1 | 07.11.2024 |
| RUB | SGD | 74.3188 | 0.0000 | 1 | 06.11.2024 |
| RUB | SGD | 73.7283 | 0.0829 | 1 | 03.11.2024 |
| RUB | SGD | 73.6454 | 0.4374 | 1 | 02.11.2024 |
| RUB | SGD | 73.2080 | -0.0230 | 1 | 01.11.2024 |
| RUB | SGD | 73.2310 | -0.2227 | 1 | 31.10.2024 |
| RUB | SGD | 73.4537 | 0.0504 | 1 | 30.10.2024 |
| RUB | SGD | 73.4033 | 0.0000 | 1 | 29.10.2024 |
| RUB | SGD | 73.2371 | -0.0010 | 1 | 26.10.2024 |
| RUB | SGD | 73.2381 | -0.1281 | 1 | 25.10.2024 |
| RUB | SGD | 73.3662 | -0.0430 | 1 | 24.10.2024 |
| RUB | SGD | 73.4092 | 0.0562 | 1 | 23.10.2024 |
| RUB | SGD | 73.3530 | 0.0000 | 1 | 22.10.2024 |
| RUB | SGD | 73.3936 | -0.5740 | 1 | 19.10.2024 |
| RUB | SGD | 73.9676 | -0.3821 | 1 | 18.10.2024 |
| RUB | SGD | 74.3497 | 0.2947 | 1 | 17.10.2024 |
| RUB | SGD | 74.0550 | 0.4699 | 1 | 16.10.2024 |
| RUB | SGD | 73.5851 | 0.0000 | 1 | 15.10.2024 |
| RUB | SGD | 73.5989 | -0.8342 | 1 | 12.10.2024 |
| RUB | SGD | 74.4331 | 0.0691 | 1 | 11.10.2024 |
| RUB | SGD | 74.3640 | 0.6220 | 1 | 10.10.2024 |
| RUB | SGD | 73.7420 | 0.0669 | 1 | 09.10.2024 |
| RUB | SGD | 73.6751 | 0.0000 | 1 | 08.10.2024 |
| RUB | SGD | 73.1514 | -0.2222 | 1 | 05.10.2024 |
| RUB | SGD | 73.3736 | -0.0572 | 1 | 04.10.2024 |
| RUB | SGD | 73.4308 | 0.8577 | 1 | 03.10.2024 |
| RUB | SGD | 72.5731 | -0.2225 | 1 | 02.10.2024 |
| RUB | SGD | 72.7956 | 0.0000 | 1 | 01.10.2024 |
| RUB | SGD | 72.1611 | 0.3828 | 1 | 28.09.2024 |
| RUB | SGD | 71.7783 | -0.2423 | 1 | 27.09.2024 |
| RUB | SGD | 72.0206 | 0.0400 | 1 | 26.09.2024 |
| RUB | SGD | 71.9806 | 0.0500 | 1 | 25.09.2024 |
| RUB | SGD | 71.9306 | 0.0000 | 1 | 24.09.2024 |
| RUB | SGD | 71.7823 | 0.2188 | 1 | 21.09.2024 |
| RUB | SGD | 71.5635 | 0.7257 | 1 | 20.09.2024 |
| RUB | SGD | 70.8378 | 0.2306 | 1 | 19.09.2024 |
| RUB | SGD | 70.6072 | 0.2488 | 1 | 18.09.2024 |
| RUB | SGD | 70.3584 | 0.0000 | 1 | 17.09.2024 |
| RUB | SGD | 70.0089 | 0.1396 | 1 | 14.09.2024 |
| RUB | SGD | 69.8693 | -0.2054 | 1 | 13.09.2024 |
| RUB | SGD | 70.0747 | 0.2940 | 1 | 12.09.2024 |
| RUB | SGD | 69.7807 | 0.3923 | 1 | 11.09.2024 |
| RUB | SGD | 69.3884 | 0.0000 | 1 | 10.09.2024 |
| RUB | SGD | 69.1261 | 0.2763 | 1 | 07.09.2024 |
| RUB | SGD | 68.8498 | 0.8146 | 1 | 06.09.2024 |
| RUB | SGD | 68.0352 | 0.3306 | 1 | 05.09.2024 |
| RUB | SGD | 67.7046 | -1.1933 | 1 | 04.09.2024 |
| RUB | SGD | 68.8979 | 0.0000 | 1 | 03.09.2024 |
| RUB | SGD | 69.9715 | -0.2757 | 1 | 31.08.2024 |
| RUB | SGD | 70.2472 | 0.0615 | 1 | 30.08.2024 |
| RUB | SGD | 70.1857 | 0.0533 | 1 | 29.08.2024 |
| RUB | SGD | 70.1324 | -0.3712 | 1 | 28.08.2024 |
| RUB | SGD | 70.5036 | 0.0000 | 1 | 27.08.2024 |
| RUB | SGD | 70.0369 | 0.1700 | 1 | 24.08.2024 |
| RUB | SGD | 69.8669 | -0.3208 | 1 | 23.08.2024 |
| RUB | SGD | 70.1877 | 0.9342 | 1 | 22.08.2024 |
| RUB | SGD | 69.2535 | 0.9732 | 1 | 21.08.2024 |
| RUB | SGD | 68.2803 | 0.0000 | 1 | 20.08.2024 |
| RUB | SGD | 67.3073 | -0.0798 | 1 | 17.08.2024 |
| RUB | SGD | 67.3871 | -0.9179 | 1 | 16.08.2024 |
| RUB | SGD | 68.3050 | -1.6899 | 1 | 15.08.2024 |
| RUB | SGD | 69.9949 | 2.0946 | 1 | 14.08.2024 |
| RUB | SGD | 67.9003 | 0.0000 | 1 | 13.08.2024 |
| RUB | SGD | 66.4291 | 1.0795 | 1 | 10.08.2024 |
| RUB | SGD | 65.3496 | 0.6445 | 1 | 09.08.2024 |
| RUB | SGD | 64.7051 | 0.4251 | 1 | 08.08.2024 |
| RUB | SGD | 64.2800 | 0.0624 | 1 | 07.08.2024 |
| RUB | SGD | 64.2176 | 0.0000 | 1 | 06.08.2024 |
| RUB | SGD | 64.1245 | -0.1038 | 1 | 03.08.2024 |
| RUB | SGD | 64.2283 | 0.1304 | 1 | 02.08.2024 |
| RUB | SGD | 64.0979 | -0.1549 | 1 | 01.08.2024 |
| RUB | SGD | 64.2528 | -0.2541 | 1 | 31.07.2024 |
| RUB | SGD | 64.5069 | 0.0000 | 1 | 30.07.2024 |
| RUB | SGD | 63.7118 | 0.1532 | 1 | 27.07.2024 |
| RUB | SGD | 63.5586 | -0.7575 | 1 | 26.07.2024 |
| RUB | SGD | 64.3161 | -0.6240 | 1 | 25.07.2024 |
| RUB | SGD | 64.9401 | -0.3242 | 1 | 24.07.2024 |
| RUB | SGD | 65.2643 | 0.0000 | 1 | 23.07.2024 |
| RUB | SGD | 65.4818 | -0.0528 | 1 | 20.07.2024 |
| RUB | SGD | 65.5346 | -0.0504 | 1 | 19.07.2024 |
| RUB | SGD | 65.5850 | -0.0818 | 1 | 18.07.2024 |
| RUB | SGD | 65.6668 | 0.2217 | 1 | 17.07.2024 |
| RUB | SGD | 65.4451 | 0.0000 | 1 | 16.07.2024 |
| RUB | SGD | 65.2896 | 0.0021 | 1 | 13.07.2024 |
| RUB | SGD | 65.2875 | 0.2096 | 1 | 12.07.2024 |
| RUB | SGD | 65.0779 | -0.0999 | 1 | 11.07.2024 |
| RUB | SGD | 65.1778 | -0.2245 | 1 | 10.07.2024 |
| RUB | SGD | 65.4023 | 0.0000 | 1 | 09.07.2024 |
| RUB | SGD | 65.1201 | 0.3028 | 1 | 05.07.2024 |
| RUB | SGD | 64.8173 | 0.0315 | 1 | 04.07.2024 |
| RUB | SGD | 64.7858 | 0.3788 | 1 | 03.07.2024 |
| RUB | SGD | 64.4070 | 0.0000 | 1 | 02.07.2024 |
| RUB | SGD | 63.1196 | 0.5080 | 1 | 29.06.2024 |
| RUB | SGD | 62.6116 | -2.1950 | 1 | 28.06.2024 |
| RUB | SGD | 64.8066 | 0.2526 | 1 | 27.06.2024 |
| RUB | SGD | 64.5540 | 0.0673 | 1 | 26.06.2024 |
| RUB | SGD | 64.4867 | 0.0000 | 1 | 25.06.2024 |
| RUB | SGD | 64.9867 | 1.7659 | 1 | 22.06.2024 |
| RUB | SGD | 63.2208 | 2.0600 | 1 | 21.06.2024 |
| RUB | SGD | 61.1608 | -3.1859 | 1 | 20.06.2024 |
| RUB | SGD | 64.3467 | -1.5284 | 1 | 19.06.2024 |
| RUB | SGD | 65.8751 | 0.0000 | 1 | 18.06.2024 |
| RUB | SGD | 65.8868 | 0.4991 | 1 | 15.06.2024 |
| RUB | SGD | 65.3877 | 0.0000 | 1 | 14.06.2024 |
| RUB | SGD | 65.7858 | 0.0491 | 1 | 12.06.2024 |
| RUB | SGD | 65.7367 | 0.0000 | 1 | 11.06.2024 |
| RUB | SGD | 65.9685 | 0.0296 | 1 | 08.06.2024 |
| RUB | SGD | 65.9389 | 0.0222 | 1 | 07.06.2024 |
| RUB | SGD | 65.9167 | 0.0045 | 1 | 06.06.2024 |
| RUB | SGD | 65.9122 | -0.2380 | 1 | 05.06.2024 |
| RUB | SGD | 66.1502 | 0.0000 | 1 | 04.06.2024 |
| RUB | SGD | 66.7739 | 0.4027 | 1 | 01.06.2024 |
| RUB | SGD | 66.3712 | 0.2192 | 1 | 31.05.2024 |
| RUB | SGD | 66.1520 | 0.4968 | 1 | 30.05.2024 |
| RUB | SGD | 65.6552 | -0.0521 | 1 | 29.05.2024 |
| RUB | SGD | 65.7073 | 0.0000 | 1 | 28.05.2024 |
| RUB | SGD | 66.3334 | -0.5125 | 1 | 25.05.2024 |
| RUB | SGD | 66.8459 | -0.0497 | 1 | 24.05.2024 |
| RUB | SGD | 66.8956 | -0.1628 | 1 | 23.05.2024 |
| RUB | SGD | 67.0584 | -0.3421 | 1 | 22.05.2024 |
| RUB | SGD | 67.4005 | 0.0000 | 1 | 21.05.2024 |
| RUB | SGD | 67.5180 | -0.2043 | 1 | 18.05.2024 |
| RUB | SGD | 67.7223 | 0.1293 | 1 | 17.05.2024 |
| RUB | SGD | 67.5930 | 0.1295 | 1 | 16.05.2024 |
| RUB | SGD | 67.4635 | -0.2023 | 1 | 15.05.2024 |
| RUB | SGD | 67.6658 | 0.0000 | 1 | 14.05.2024 |
| RUB | SGD | 67.7018 | 0.3080 | 1 | 09.05.2024 |
| RUB | SGD | 67.3938 | -0.1450 | 1 | 08.05.2024 |
| RUB | SGD | 67.5388 | 0.0000 | 1 | 07.05.2024 |
| RUB | SGD | 67.7743 | 0.0877 | 1 | 04.05.2024 |
| RUB | SGD | 67.6866 | 0.0000 | 1 | 03.05.2024 |
| RUB | SGD | 67.4598 | -0.1722 | 1 | 28.04.2024 |
| RUB | SGD | 67.6320 | -0.0669 | 1 | 27.04.2024 |
| RUB | SGD | 67.6989 | -0.3401 | 1 | 26.04.2024 |
| RUB | SGD | 68.0390 | -0.4924 | 1 | 25.04.2024 |
| RUB | SGD | 68.5314 | 0.0293 | 1 | 24.04.2024 |
| RUB | SGD | 68.5021 | 0.0000 | 1 | 23.04.2024 |
| RUB | SGD | 68.5352 | -0.7164 | 1 | 20.04.2024 |
| RUB | SGD | 69.2516 | 0.1040 | 1 | 19.04.2024 |
| RUB | SGD | 69.1476 | 0.3195 | 1 | 18.04.2024 |
| RUB | SGD | 68.8281 | 0.0328 | 1 | 17.04.2024 |
| RUB | SGD | 68.7953 | 0.0000 | 1 | 16.04.2024 |
| RUB | SGD | 68.9405 | -0.3224 | 1 | 13.04.2024 |
| RUB | SGD | 69.2629 | 0.0985 | 1 | 12.04.2024 |
| RUB | SGD | 69.1644 | 0.3513 | 1 | 11.04.2024 |
| RUB | SGD | 68.8131 | 0.1888 | 1 | 10.04.2024 |
| RUB | SGD | 68.6243 | 0.0000 | 1 | 09.04.2024 |
| RUB | SGD | 68.4762 | 0.0001 | 1 | 06.04.2024 |
| RUB | SGD | 68.4761 | 0.0903 | 1 | 05.04.2024 |
| RUB | SGD | 68.3858 | -0.0046 | 1 | 04.04.2024 |
| RUB | SGD | 68.3904 | -0.0446 | 1 | 03.04.2024 |
| RUB | SGD | 68.4350 | 0.0000 | 1 | 02.04.2024 |
| RUB | SGD | 68.5411 | 0.0766 | 1 | 30.03.2024 |
| RUB | SGD | 68.4645 | -0.2493 | 1 | 29.03.2024 |
| RUB | SGD | 68.7138 | -0.1046 | 1 | 28.03.2024 |
| RUB | SGD | 68.8184 | -0.0577 | 1 | 27.03.2024 |
| RUB | SGD | 68.8761 | 0.0000 | 1 | 26.03.2024 |
| RUB | SGD | 68.7439 | -0.0243 | 1 | 23.03.2024 |
| RUB | SGD | 68.7682 | -0.2717 | 1 | 22.03.2024 |
| RUB | SGD | 69.0399 | 0.2209 | 1 | 21.03.2024 |
| RUB | SGD | 68.8190 | 0.0878 | 1 | 20.03.2024 |
| RUB | SGD | 68.7312 | 0.0000 | 1 | 19.03.2024 |
| RUB | SGD | 68.6930 | 0.0000 | 1 | 16.03.2024 |
| RUB | SGD | 68.2911 | 0.1979 | 1 | 13.03.2024 |
| RUB | SGD | 68.0932 | 0.0000 | 1 | 12.03.2024 |
| RUB | SGD | 67.8652 | 0.5770 | 1 | 08.03.2024 |
| RUB | SGD | 67.2882 | -0.5597 | 1 | 07.03.2024 |
| RUB | SGD | 67.8479 | -0.1133 | 1 | 06.03.2024 |
| RUB | SGD | 67.9612 | 0.0000 | 1 | 05.03.2024 |
| RUB | SGD | 67.8858 | 0.3250 | 1 | 02.03.2024 |
| RUB | SGD | 67.5608 | -0.7231 | 1 | 01.03.2024 |
| RUB | SGD | 68.2839 | -0.1950 | 1 | 29.02.2024 |
| RUB | SGD | 68.4789 | -0.4028 | 1 | 28.02.2024 |
| RUB | SGD | 68.8817 | 0.0000 | 1 | 27.02.2024 |
| RUB | SGD | 69.0324 | 0.2024 | 1 | 23.02.2024 |
| RUB | SGD | 68.8300 | 0.2404 | 1 | 22.02.2024 |
| RUB | SGD | 68.5896 | -0.1220 | 1 | 21.02.2024 |
| RUB | SGD | 68.7116 | 0.0000 | 1 | 20.02.2024 |
| RUB | SGD | 68.7025 | 0.5891 | 1 | 17.02.2024 |
| RUB | SGD | 68.1134 | 0.4064 | 1 | 16.02.2024 |
| RUB | SGD | 67.7070 | -0.0535 | 1 | 15.02.2024 |
| RUB | SGD | 67.7605 | 0.1417 | 1 | 14.02.2024 |
| RUB | SGD | 67.6188 | 0.0000 | 1 | 13.02.2024 |
| RUB | SGD | 67.4810 | -0.4280 | 1 | 10.02.2024 |
| RUB | SGD | 67.9090 | 0.0527 | 1 | 09.02.2024 |
| RUB | SGD | 67.8563 | 0.5082 | 1 | 08.02.2024 |
| RUB | SGD | 67.3481 | -0.5211 | 1 | 07.02.2024 |
| RUB | SGD | 67.8692 | 0.0000 | 1 | 06.02.2024 |
| RUB | SGD | 67.8714 | 0.5105 | 1 | 03.02.2024 |
| RUB | SGD | 67.3609 | 0.4895 | 1 | 02.02.2024 |
| RUB | SGD | 66.8714 | 0.2032 | 1 | 01.02.2024 |
| RUB | SGD | 66.6682 | -0.1493 | 1 | 31.01.2024 |
| RUB | SGD | 66.8175 | 0.0000 | 1 | 30.01.2024 |
| RUB | SGD | 66.8179 | 0.6664 | 1 | 27.01.2024 |
| RUB | SGD | 66.1515 | 0.3080 | 1 | 26.01.2024 |
| RUB | SGD | 65.8435 | 0.2512 | 1 | 25.01.2024 |
| RUB | SGD | 65.5923 | -0.0343 | 1 | 24.01.2024 |
| RUB | SGD | 65.6266 | 0.0000 | 1 | 23.01.2024 |
| RUB | SGD | 66.0082 | 0.0304 | 1 | 20.01.2024 |
| RUB | SGD | 65.9778 | 0.2431 | 1 | 19.01.2024 |
| RUB | SGD | 65.7347 | 0.1905 | 1 | 18.01.2024 |
| RUB | SGD | 65.5442 | -0.3042 | 1 | 17.01.2024 |
| RUB | SGD | 65.8484 | 0.0000 | 1 | 16.01.2024 |
| RUB | SGD | 66.2450 | -0.5283 | 1 | 13.01.2024 |
| RUB | SGD | 66.7733 | -0.3544 | 1 | 12.01.2024 |
| RUB | SGD | 67.1277 | -0.9322 | 1 | 11.01.2024 |
| RUB | SGD | 68.0599 | 0.0000 | 1 | 10.01.2024 |
| RUB | SGD | 68.0178 | -0.5138 | 1 | 30.12.2023 |
| RUB | SGD | 68.5316 | -0.7635 | 1 | 29.12.2023 |
| RUB | SGD | 69.2951 | -0.0695 | 1 | 28.12.2023 |
| RUB | SGD | 69.3646 | 0.0534 | 1 | 27.12.2023 |
| RUB | SGD | 69.3112 | 0.0000 | 1 | 26.12.2023 |
| RUB | SGD | 69.2885 | 0.3105 | 1 | 23.12.2023 |
| RUB | SGD | 68.9780 | 0.9066 | 1 | 22.12.2023 |
| RUB | SGD | 68.0714 | 0.4385 | 1 | 21.12.2023 |
| RUB | SGD | 67.6329 | -0.2268 | 1 | 20.12.2023 |
| RUB | SGD | 67.8597 | 0.0000 | 1 | 19.12.2023 |
| RUB | SGD | 67.5579 | 0.1135 | 1 | 16.12.2023 |
| RUB | SGD | 67.4444 | 0.5600 | 1 | 15.12.2023 |
| RUB | SGD | 66.8844 | -0.3004 | 1 | 14.12.2023 |
| RUB | SGD | 67.1848 | 0.0000 | 1 | 13.12.2023 |
| RUB | SGD | 67.7473 | 0.0000 | 1 | 12.12.2023 |
| RUB | SGD | 68.5673 | 0.0000 | 1 | 09.12.2023 |
| RUB | SGD | 67.9044 | 0.0000 | 1 | 05.12.2023 |
| RUB | SGD | 67.0916 | 0.5687 | 1 | 02.12.2023 |
| RUB | SGD | 66.5229 | -0.2872 | 1 | 01.12.2023 |
| RUB | SGD | 66.8101 | 0.4503 | 1 | 30.11.2023 |
| RUB | SGD | 66.3598 | 0.1080 | 1 | 29.11.2023 |
| RUB | SGD | 66.2518 | 0.0000 | 1 | 28.11.2023 |
| RUB | SGD | 66.1946 | 0.4771 | 1 | 25.11.2023 |
| RUB | SGD | 65.7175 | -0.1607 | 1 | 24.11.2023 |
| RUB | SGD | 65.8782 | 0.0678 | 1 | 23.11.2023 |
| RUB | SGD | 65.8104 | -0.2211 | 1 | 22.11.2023 |
| RUB | SGD | 66.0315 | 0.0000 | 1 | 21.11.2023 |
| RUB | SGD | 66.1057 | 0.3022 | 1 | 18.11.2023 |
| RUB | SGD | 65.8035 | -0.6032 | 1 | 17.11.2023 |
| RUB | SGD | 66.4067 | -0.6349 | 1 | 16.11.2023 |
| RUB | SGD | 67.0416 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064