Курс Российский Рубль к Шведская крона
Детальный обзор и анализ обменного курса Российский Рубль к Шведская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | SEK |
|---|---|
| ISO код валюты | 752 |
| Валюта | Шведская крона |
| Курс ЦБ РФ | 90.8117 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | SEK | 90.8117 | 0.3292 | 10 | 15.11.2024 |
| RUB | SEK | 90.4825 | 0.4784 | 10 | 14.11.2024 |
| RUB | SEK | 90.0041 | -1.0374 | 10 | 13.11.2024 |
| RUB | SEK | 91.0415 | 0.0000 | 10 | 12.11.2024 |
| RUB | SEK | 90.9677 | 0.9461 | 10 | 09.11.2024 |
| RUB | SEK | 90.0216 | -1.7233 | 10 | 08.11.2024 |
| RUB | SEK | 91.7449 | -0.0757 | 10 | 07.11.2024 |
| RUB | SEK | 91.8206 | 0.0000 | 10 | 06.11.2024 |
| RUB | SEK | 91.4465 | 0.2796 | 10 | 03.11.2024 |
| RUB | SEK | 91.1669 | 0.4442 | 10 | 02.11.2024 |
| RUB | SEK | 90.7227 | -0.0691 | 10 | 01.11.2024 |
| RUB | SEK | 90.7918 | -0.9939 | 10 | 31.10.2024 |
| RUB | SEK | 91.7857 | -0.1570 | 10 | 30.10.2024 |
| RUB | SEK | 91.9427 | 0.0000 | 10 | 29.10.2024 |
| RUB | SEK | 91.4341 | 0.1616 | 10 | 26.10.2024 |
| RUB | SEK | 91.2725 | -0.4532 | 10 | 25.10.2024 |
| RUB | SEK | 91.7257 | -0.0101 | 10 | 24.10.2024 |
| RUB | SEK | 91.7358 | 0.4689 | 10 | 23.10.2024 |
| RUB | SEK | 91.2669 | 0.0000 | 10 | 22.10.2024 |
| RUB | SEK | 91.7559 | -1.5486 | 10 | 19.10.2024 |
| RUB | SEK | 93.3045 | -0.5271 | 10 | 18.10.2024 |
| RUB | SEK | 93.8316 | 0.7303 | 10 | 17.10.2024 |
| RUB | SEK | 93.1013 | 0.5203 | 10 | 16.10.2024 |
| RUB | SEK | 92.5810 | 0.0000 | 10 | 15.10.2024 |
| RUB | SEK | 92.4044 | -1.3689 | 10 | 12.10.2024 |
| RUB | SEK | 93.7733 | -0.0399 | 10 | 11.10.2024 |
| RUB | SEK | 93.8132 | 0.9523 | 10 | 10.10.2024 |
| RUB | SEK | 92.8609 | -0.5900 | 10 | 09.10.2024 |
| RUB | SEK | 93.4509 | 0.0000 | 10 | 08.10.2024 |
| RUB | SEK | 92.1812 | -0.5132 | 10 | 05.10.2024 |
| RUB | SEK | 92.6944 | 0.0976 | 10 | 04.10.2024 |
| RUB | SEK | 92.5968 | 0.0979 | 10 | 03.10.2024 |
| RUB | SEK | 92.4989 | 0.2278 | 10 | 02.10.2024 |
| RUB | SEK | 92.2711 | 0.0000 | 10 | 01.10.2024 |
| RUB | SEK | 91.5229 | 0.0714 | 10 | 28.09.2024 |
| RUB | SEK | 91.4515 | 0.3765 | 10 | 27.09.2024 |
| RUB | SEK | 91.0750 | 0.1988 | 10 | 26.09.2024 |
| RUB | SEK | 90.8762 | -0.2884 | 10 | 25.09.2024 |
| RUB | SEK | 91.1646 | 0.0000 | 10 | 24.09.2024 |
| RUB | SEK | 91.2636 | 0.2046 | 10 | 21.09.2024 |
| RUB | SEK | 91.0590 | 0.8894 | 10 | 20.09.2024 |
| RUB | SEK | 90.1696 | 0.3034 | 10 | 19.09.2024 |
| RUB | SEK | 89.8662 | 0.9897 | 10 | 18.09.2024 |
| RUB | SEK | 88.8765 | 0.0000 | 10 | 17.09.2024 |
| RUB | SEK | 87.7637 | -0.2226 | 10 | 14.09.2024 |
| RUB | SEK | 87.9863 | -0.0508 | 10 | 13.09.2024 |
| RUB | SEK | 88.0371 | 0.2015 | 10 | 12.09.2024 |
| RUB | SEK | 87.8356 | -0.4287 | 10 | 11.09.2024 |
| RUB | SEK | 88.2643 | 0.0000 | 10 | 10.09.2024 |
| RUB | SEK | 87.4389 | 0.5724 | 10 | 07.09.2024 |
| RUB | SEK | 86.8665 | 0.5730 | 10 | 06.09.2024 |
| RUB | SEK | 86.2935 | -0.0544 | 10 | 05.09.2024 |
| RUB | SEK | 86.3479 | -1.6803 | 10 | 04.09.2024 |
| RUB | SEK | 88.0282 | 0.0000 | 10 | 03.09.2024 |
| RUB | SEK | 89.1172 | -0.5787 | 10 | 31.08.2024 |
| RUB | SEK | 89.6959 | -0.0304 | 10 | 30.08.2024 |
| RUB | SEK | 89.7263 | 0.1710 | 10 | 29.08.2024 |
| RUB | SEK | 89.5553 | 0.3048 | 10 | 28.08.2024 |
| RUB | SEK | 89.2505 | 0.0000 | 10 | 27.08.2024 |
| RUB | SEK | 89.5347 | 0.3487 | 10 | 24.08.2024 |
| RUB | SEK | 89.1860 | -0.0958 | 10 | 23.08.2024 |
| RUB | SEK | 89.2818 | 2.1095 | 10 | 22.08.2024 |
| RUB | SEK | 87.1723 | 1.8920 | 10 | 21.08.2024 |
| RUB | SEK | 85.2803 | 0.0000 | 10 | 20.08.2024 |
| RUB | SEK | 85.0260 | -0.1723 | 10 | 17.08.2024 |
| RUB | SEK | 85.1983 | -0.3092 | 10 | 16.08.2024 |
| RUB | SEK | 85.5075 | -2.5685 | 10 | 15.08.2024 |
| RUB | SEK | 88.0760 | 2.6550 | 10 | 14.08.2024 |
| RUB | SEK | 85.4210 | 0.0000 | 10 | 13.08.2024 |
| RUB | SEK | 83.6634 | 0.9014 | 10 | 10.08.2024 |
| RUB | SEK | 82.7620 | 1.5965 | 10 | 09.08.2024 |
| RUB | SEK | 81.1655 | 0.1949 | 10 | 08.08.2024 |
| RUB | SEK | 80.9706 | 1.5181 | 10 | 07.08.2024 |
| RUB | SEK | 79.4525 | 0.0000 | 10 | 06.08.2024 |
| RUB | SEK | 80.2502 | 0.2621 | 10 | 03.08.2024 |
| RUB | SEK | 79.9881 | 0.2307 | 10 | 02.08.2024 |
| RUB | SEK | 79.7574 | 0.1231 | 10 | 01.08.2024 |
| RUB | SEK | 79.6343 | -0.4843 | 10 | 31.07.2024 |
| RUB | SEK | 80.1186 | 0.0000 | 10 | 30.07.2024 |
| RUB | SEK | 78.8573 | -0.4178 | 10 | 27.07.2024 |
| RUB | SEK | 79.2751 | -1.2436 | 10 | 26.07.2024 |
| RUB | SEK | 80.5187 | -1.2141 | 10 | 25.07.2024 |
| RUB | SEK | 81.7328 | -0.6039 | 10 | 24.07.2024 |
| RUB | SEK | 82.3367 | 0.0000 | 10 | 23.07.2024 |
| RUB | SEK | 83.4127 | -0.0760 | 10 | 20.07.2024 |
| RUB | SEK | 83.4887 | 0.3759 | 10 | 19.07.2024 |
| RUB | SEK | 83.1128 | -0.3451 | 10 | 18.07.2024 |
| RUB | SEK | 83.4579 | 0.2825 | 10 | 17.07.2024 |
| RUB | SEK | 83.1754 | 0.0000 | 10 | 16.07.2024 |
| RUB | SEK | 83.4089 | -0.0861 | 10 | 13.07.2024 |
| RUB | SEK | 83.4950 | 0.3164 | 10 | 12.07.2024 |
| RUB | SEK | 83.1786 | -0.6063 | 10 | 11.07.2024 |
| RUB | SEK | 83.7849 | -0.2201 | 10 | 10.07.2024 |
| RUB | SEK | 84.0050 | 0.0000 | 10 | 09.07.2024 |
| RUB | SEK | 83.3700 | 0.7194 | 10 | 05.07.2024 |
| RUB | SEK | 82.6506 | -0.5229 | 10 | 04.07.2024 |
| RUB | SEK | 83.1735 | 0.9061 | 10 | 03.07.2024 |
| RUB | SEK | 82.2674 | 0.0000 | 10 | 02.07.2024 |
| RUB | SEK | 80.8927 | 0.5498 | 10 | 29.06.2024 |
| RUB | SEK | 80.3429 | -3.4625 | 10 | 28.06.2024 |
| RUB | SEK | 83.8054 | 0.6032 | 10 | 27.06.2024 |
| RUB | SEK | 83.2022 | -0.4334 | 10 | 26.06.2024 |
| RUB | SEK | 83.6356 | 0.0000 | 10 | 25.06.2024 |
| RUB | SEK | 84.1970 | 2.3213 | 10 | 22.06.2024 |
| RUB | SEK | 81.8757 | 3.2119 | 10 | 21.06.2024 |
| RUB | SEK | 78.6638 | -3.8916 | 10 | 20.06.2024 |
| RUB | SEK | 82.5554 | -1.8568 | 10 | 19.06.2024 |
| RUB | SEK | 84.4122 | 0.0000 | 10 | 18.06.2024 |
| RUB | SEK | 85.5971 | 1.0754 | 10 | 15.06.2024 |
| RUB | SEK | 84.5217 | 0.0000 | 10 | 14.06.2024 |
| RUB | SEK | 84.4891 | -1.2824 | 10 | 12.06.2024 |
| RUB | SEK | 85.7715 | 0.0000 | 10 | 11.06.2024 |
| RUB | SEK | 85.1913 | 0.0002 | 10 | 08.06.2024 |
| RUB | SEK | 85.1911 | 0.4301 | 10 | 07.06.2024 |
| RUB | SEK | 84.7610 | 0.3739 | 10 | 06.06.2024 |
| RUB | SEK | 84.3871 | -0.5356 | 10 | 05.06.2024 |
| RUB | SEK | 84.9227 | 0.0000 | 10 | 04.06.2024 |
| RUB | SEK | 84.8229 | 0.2145 | 10 | 01.06.2024 |
| RUB | SEK | 84.6084 | -0.1042 | 10 | 31.05.2024 |
| RUB | SEK | 84.7126 | 1.6166 | 10 | 30.05.2024 |
| RUB | SEK | 83.0960 | 0.2140 | 10 | 29.05.2024 |
| RUB | SEK | 82.8820 | 0.0000 | 10 | 28.05.2024 |
| RUB | SEK | 83.9881 | -0.0344 | 10 | 25.05.2024 |
| RUB | SEK | 84.0225 | -0.5824 | 10 | 24.05.2024 |
| RUB | SEK | 84.6049 | 0.0489 | 10 | 23.05.2024 |
| RUB | SEK | 84.5560 | 0.2103 | 10 | 22.05.2024 |
| RUB | SEK | 84.3457 | 0.0000 | 10 | 21.05.2024 |
| RUB | SEK | 85.1038 | 0.7458 | 10 | 18.05.2024 |
| RUB | SEK | 84.3580 | 0.3563 | 10 | 17.05.2024 |
| RUB | SEK | 84.0017 | -0.2907 | 10 | 16.05.2024 |
| RUB | SEK | 84.2924 | -0.2250 | 10 | 15.05.2024 |
| RUB | SEK | 84.5174 | 0.0000 | 10 | 14.05.2024 |
| RUB | SEK | 84.6311 | 0.1629 | 10 | 09.05.2024 |
| RUB | SEK | 84.4682 | 0.1832 | 10 | 08.05.2024 |
| RUB | SEK | 84.2850 | 0.0000 | 10 | 07.05.2024 |
| RUB | SEK | 83.9684 | 0.0211 | 10 | 04.05.2024 |
| RUB | SEK | 83.9473 | 0.0000 | 10 | 03.05.2024 |
| RUB | SEK | 84.0073 | -0.7408 | 10 | 28.04.2024 |
| RUB | SEK | 84.7481 | 0.0403 | 10 | 27.04.2024 |
| RUB | SEK | 84.7078 | -0.3915 | 10 | 26.04.2024 |
| RUB | SEK | 85.0993 | -0.3964 | 10 | 25.04.2024 |
| RUB | SEK | 85.4957 | 0.3266 | 10 | 24.04.2024 |
| RUB | SEK | 85.1691 | 0.0000 | 10 | 23.04.2024 |
| RUB | SEK | 85.7485 | 0.0454 | 10 | 20.04.2024 |
| RUB | SEK | 85.7031 | -0.5304 | 10 | 19.04.2024 |
| RUB | SEK | 86.2335 | -0.4968 | 10 | 18.04.2024 |
| RUB | SEK | 86.7303 | 0.5661 | 10 | 17.04.2024 |
| RUB | SEK | 86.1642 | 0.0000 | 10 | 16.04.2024 |
| RUB | SEK | 86.9428 | -2.0680 | 10 | 13.04.2024 |
| RUB | SEK | 89.0108 | 0.5800 | 10 | 12.04.2024 |
| RUB | SEK | 88.4308 | 0.8970 | 10 | 11.04.2024 |
| RUB | SEK | 87.5338 | 0.4550 | 10 | 10.04.2024 |
| RUB | SEK | 87.0788 | 0.0000 | 10 | 09.04.2024 |
| RUB | SEK | 87.1285 | 1.1386 | 10 | 06.04.2024 |
| RUB | SEK | 85.9899 | 0.0637 | 10 | 05.04.2024 |
| RUB | SEK | 85.9262 | -0.8670 | 10 | 04.04.2024 |
| RUB | SEK | 86.7932 | 0.2195 | 10 | 03.04.2024 |
| RUB | SEK | 86.5737 | 0.0000 | 10 | 02.04.2024 |
| RUB | SEK | 86.6437 | -0.0862 | 10 | 30.03.2024 |
| RUB | SEK | 86.7299 | -1.0274 | 10 | 29.03.2024 |
| RUB | SEK | 87.7573 | 0.2087 | 10 | 28.03.2024 |
| RUB | SEK | 87.5486 | -0.5124 | 10 | 27.03.2024 |
| RUB | SEK | 88.0610 | 0.0000 | 10 | 26.03.2024 |
| RUB | SEK | 88.8835 | 1.1064 | 10 | 23.03.2024 |
| RUB | SEK | 87.7771 | -0.8855 | 10 | 22.03.2024 |
| RUB | SEK | 88.6626 | -0.0923 | 10 | 21.03.2024 |
| RUB | SEK | 88.7549 | -0.1630 | 10 | 20.03.2024 |
| RUB | SEK | 88.9179 | 0.0000 | 10 | 19.03.2024 |
| RUB | SEK | 89.4190 | 0.0000 | 10 | 16.03.2024 |
| RUB | SEK | 88.7656 | 0.0235 | 10 | 13.03.2024 |
| RUB | SEK | 88.7421 | 0.0000 | 10 | 12.03.2024 |
| RUB | SEK | 87.6737 | 0.7871 | 10 | 08.03.2024 |
| RUB | SEK | 86.8866 | -1.0594 | 10 | 07.03.2024 |
| RUB | SEK | 87.9460 | -0.2917 | 10 | 06.03.2024 |
| RUB | SEK | 88.2377 | 0.0000 | 10 | 05.03.2024 |
| RUB | SEK | 88.1658 | 0.4404 | 10 | 02.03.2024 |
| RUB | SEK | 87.7254 | -1.4775 | 10 | 01.03.2024 |
| RUB | SEK | 89.2029 | -0.2395 | 10 | 29.02.2024 |
| RUB | SEK | 89.4424 | -0.5284 | 10 | 28.02.2024 |
| RUB | SEK | 89.9708 | 0.0000 | 10 | 27.02.2024 |
| RUB | SEK | 89.4537 | 0.4471 | 10 | 23.02.2024 |
| RUB | SEK | 89.0066 | 0.4462 | 10 | 22.02.2024 |
| RUB | SEK | 88.5604 | 0.2310 | 10 | 21.02.2024 |
| RUB | SEK | 88.3294 | 0.0000 | 10 | 20.02.2024 |
| RUB | SEK | 88.3196 | 1.3637 | 10 | 17.02.2024 |
| RUB | SEK | 86.9559 | -0.7533 | 10 | 16.02.2024 |
| RUB | SEK | 87.7092 | 0.2309 | 10 | 15.02.2024 |
| RUB | SEK | 87.4783 | 0.5158 | 10 | 14.02.2024 |
| RUB | SEK | 86.9625 | 0.0000 | 10 | 13.02.2024 |
| RUB | SEK | 86.7570 | -0.4793 | 10 | 10.02.2024 |
| RUB | SEK | 87.2363 | 1.2063 | 10 | 09.02.2024 |
| RUB | SEK | 86.0300 | 0.3528 | 10 | 08.02.2024 |
| RUB | SEK | 85.6772 | -2.4483 | 10 | 07.02.2024 |
| RUB | SEK | 88.1255 | 0.0000 | 10 | 06.02.2024 |
| RUB | SEK | 86.4920 | -0.2850 | 10 | 03.02.2024 |
| RUB | SEK | 86.7770 | 0.6896 | 10 | 02.02.2024 |
| RUB | SEK | 86.0874 | 0.9906 | 10 | 01.02.2024 |
| RUB | SEK | 85.0968 | -0.9557 | 10 | 31.01.2024 |
| RUB | SEK | 86.0525 | 0.0000 | 10 | 30.01.2024 |
| RUB | SEK | 85.9119 | 0.7957 | 10 | 27.01.2024 |
| RUB | SEK | 85.1162 | 0.5289 | 10 | 26.01.2024 |
| RUB | SEK | 84.5873 | 0.2638 | 10 | 25.01.2024 |
| RUB | SEK | 84.3235 | 0.1619 | 10 | 24.01.2024 |
| RUB | SEK | 84.1616 | 0.0000 | 10 | 23.01.2024 |
| RUB | SEK | 84.7772 | 0.1277 | 10 | 20.01.2024 |
| RUB | SEK | 84.6495 | -0.2744 | 10 | 19.01.2024 |
| RUB | SEK | 84.9239 | -0.1343 | 10 | 18.01.2024 |
| RUB | SEK | 85.0582 | -0.1431 | 10 | 17.01.2024 |
| RUB | SEK | 85.2013 | 0.0000 | 10 | 16.01.2024 |
| RUB | SEK | 86.4798 | -0.3119 | 10 | 13.01.2024 |
| RUB | SEK | 86.7917 | -0.4372 | 10 | 12.01.2024 |
| RUB | SEK | 87.2289 | -1.0502 | 10 | 11.01.2024 |
| RUB | SEK | 88.2791 | 0.0000 | 10 | 10.01.2024 |
| RUB | SEK | 90.3042 | 0.0082 | 10 | 30.12.2023 |
| RUB | SEK | 90.2960 | -1.1385 | 10 | 29.12.2023 |
| RUB | SEK | 91.4345 | -0.0017 | 10 | 28.12.2023 |
| RUB | SEK | 91.4362 | -0.2614 | 10 | 27.12.2023 |
| RUB | SEK | 91.6976 | 0.0000 | 10 | 26.12.2023 |
| RUB | SEK | 90.9782 | 0.7961 | 10 | 23.12.2023 |
| RUB | SEK | 90.1821 | 1.4996 | 10 | 22.12.2023 |
| RUB | SEK | 88.6825 | 0.4303 | 10 | 21.12.2023 |
| RUB | SEK | 88.2522 | -0.0147 | 10 | 20.12.2023 |
| RUB | SEK | 88.2669 | 0.0000 | 10 | 19.12.2023 |
| RUB | SEK | 87.6029 | 1.8248 | 10 | 16.12.2023 |
| RUB | SEK | 85.7781 | -0.3094 | 10 | 15.12.2023 |
| RUB | SEK | 86.0875 | 0.1841 | 10 | 14.12.2023 |
| RUB | SEK | 85.9034 | 0.0000 | 10 | 13.12.2023 |
| RUB | SEK | 87.2520 | 0.0000 | 10 | 12.12.2023 |
| RUB | SEK | 87.6940 | 0.0000 | 10 | 09.12.2023 |
| RUB | SEK | 86.7135 | 0.0000 | 10 | 05.12.2023 |
| RUB | SEK | 85.8374 | 0.2212 | 10 | 02.12.2023 |
| RUB | SEK | 85.6162 | 0.4945 | 10 | 01.12.2023 |
| RUB | SEK | 85.1217 | 0.1581 | 10 | 30.11.2023 |
| RUB | SEK | 84.9636 | 0.3138 | 10 | 29.11.2023 |
| RUB | SEK | 84.6498 | 0.0000 | 10 | 28.11.2023 |
| RUB | SEK | 84.7536 | 0.3445 | 10 | 25.11.2023 |
| RUB | SEK | 84.4091 | 0.3297 | 10 | 24.11.2023 |
| RUB | SEK | 84.0794 | -0.4957 | 10 | 23.11.2023 |
| RUB | SEK | 84.5751 | 0.1997 | 10 | 22.11.2023 |
| RUB | SEK | 84.3754 | 0.0000 | 10 | 21.11.2023 |
| RUB | SEK | 84.2092 | -0.1828 | 10 | 18.11.2023 |
| RUB | SEK | 84.3920 | -0.1900 | 10 | 17.11.2023 |
| RUB | SEK | 84.5820 | 0.4990 | 10 | 16.11.2023 |
| RUB | SEK | 84.0830 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064