Курс Российский Рубль к Сербский динар
Детальный обзор и анализ обменного курса Российский Рубль к Сербский динар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | RSD |
|---|---|
| ISO код валюты | 941 |
| Валюта | Сербский динар |
| Курс ЦБ РФ | 89.3211 |
| Единица измерения | 100 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | RSD | 89.3211 | 0.0610 | 100 | 15.11.2024 |
| RUB | RSD | 89.2601 | 0.1711 | 100 | 14.11.2024 |
| RUB | RSD | 89.0890 | -1.1879 | 100 | 13.11.2024 |
| RUB | RSD | 90.2769 | 0.0000 | 100 | 12.11.2024 |
| RUB | RSD | 90.1649 | 0.0909 | 100 | 09.11.2024 |
| RUB | RSD | 90.0740 | -0.1551 | 100 | 08.11.2024 |
| RUB | RSD | 90.2291 | -0.9465 | 100 | 07.11.2024 |
| RUB | RSD | 91.1756 | 0.0000 | 100 | 06.11.2024 |
| RUB | RSD | 90.6332 | 0.1019 | 100 | 03.11.2024 |
| RUB | RSD | 90.5313 | 0.5447 | 100 | 02.11.2024 |
| RUB | RSD | 89.9866 | 0.2544 | 100 | 01.11.2024 |
| RUB | RSD | 89.7322 | -0.1785 | 100 | 31.10.2024 |
| RUB | RSD | 89.9107 | 0.2764 | 100 | 30.10.2024 |
| RUB | RSD | 89.6343 | 0.0000 | 100 | 29.10.2024 |
| RUB | RSD | 89.3866 | 0.2082 | 100 | 26.10.2024 |
| RUB | RSD | 89.1784 | -0.0120 | 100 | 25.10.2024 |
| RUB | RSD | 89.1904 | -0.1041 | 100 | 24.10.2024 |
| RUB | RSD | 89.2945 | 0.1056 | 100 | 23.10.2024 |
| RUB | RSD | 89.1889 | 0.0000 | 100 | 22.10.2024 |
| RUB | RSD | 89.3479 | -0.7605 | 100 | 19.10.2024 |
| RUB | RSD | 90.1084 | -0.4147 | 100 | 18.10.2024 |
| RUB | RSD | 90.5231 | 0.2233 | 100 | 17.10.2024 |
| RUB | RSD | 90.2998 | 0.5688 | 100 | 16.10.2024 |
| RUB | RSD | 89.7310 | 0.0000 | 100 | 15.10.2024 |
| RUB | RSD | 89.7863 | -1.1029 | 100 | 12.10.2024 |
| RUB | RSD | 90.8892 | 0.0047 | 100 | 11.10.2024 |
| RUB | RSD | 90.8845 | 0.6660 | 100 | 10.10.2024 |
| RUB | RSD | 90.2185 | 0.1537 | 100 | 09.10.2024 |
| RUB | RSD | 90.0648 | 0.0000 | 100 | 08.10.2024 |
| RUB | RSD | 89.4115 | -0.2033 | 100 | 05.10.2024 |
| RUB | RSD | 89.6148 | 0.2872 | 100 | 04.10.2024 |
| RUB | RSD | 89.3276 | 0.4425 | 100 | 03.10.2024 |
| RUB | RSD | 88.8851 | -0.0105 | 100 | 02.10.2024 |
| RUB | RSD | 88.8956 | 0.0000 | 100 | 01.10.2024 |
| RUB | RSD | 88.4327 | 0.4712 | 100 | 28.09.2024 |
| RUB | RSD | 87.9615 | -0.3695 | 100 | 27.09.2024 |
| RUB | RSD | 88.3310 | 0.1525 | 100 | 26.09.2024 |
| RUB | RSD | 88.1785 | -0.4621 | 100 | 25.09.2024 |
| RUB | RSD | 88.6406 | 0.0000 | 100 | 24.09.2024 |
| RUB | RSD | 88.3282 | 0.2629 | 100 | 21.09.2024 |
| RUB | RSD | 88.0653 | 0.9520 | 100 | 20.09.2024 |
| RUB | RSD | 87.1133 | 0.2151 | 100 | 19.09.2024 |
| RUB | RSD | 86.8982 | 0.4594 | 100 | 18.09.2024 |
| RUB | RSD | 86.4388 | 0.0000 | 100 | 17.09.2024 |
| RUB | RSD | 86.1325 | 0.3628 | 100 | 14.09.2024 |
| RUB | RSD | 85.7697 | -0.3842 | 100 | 13.09.2024 |
| RUB | RSD | 86.1539 | 0.1739 | 100 | 12.09.2024 |
| RUB | RSD | 85.9800 | 0.4304 | 100 | 11.09.2024 |
| RUB | RSD | 85.5496 | 0.0000 | 100 | 10.09.2024 |
| RUB | RSD | 85.3698 | 0.4212 | 100 | 07.09.2024 |
| RUB | RSD | 84.9486 | 0.8921 | 100 | 06.09.2024 |
| RUB | RSD | 84.0565 | 0.3359 | 100 | 05.09.2024 |
| RUB | RSD | 83.7206 | -1.2616 | 100 | 04.09.2024 |
| RUB | RSD | 84.9822 | 0.0000 | 100 | 03.09.2024 |
| RUB | RSD | 86.3149 | -0.7069 | 100 | 31.08.2024 |
| RUB | RSD | 87.0218 | -0.1269 | 100 | 30.08.2024 |
| RUB | RSD | 87.1487 | -0.1674 | 100 | 29.08.2024 |
| RUB | RSD | 87.3161 | -0.3944 | 100 | 28.08.2024 |
| RUB | RSD | 87.7105 | 0.0000 | 100 | 27.08.2024 |
| RUB | RSD | 87.0960 | 0.1845 | 100 | 24.08.2024 |
| RUB | RSD | 86.9115 | -0.2096 | 100 | 23.08.2024 |
| RUB | RSD | 87.1211 | 1.2849 | 100 | 22.08.2024 |
| RUB | RSD | 85.8362 | 1.3503 | 100 | 21.08.2024 |
| RUB | RSD | 84.4859 | 0.0000 | 100 | 20.08.2024 |
| RUB | RSD | 83.4530 | -0.1118 | 100 | 17.08.2024 |
| RUB | RSD | 83.5648 | -1.0134 | 100 | 16.08.2024 |
| RUB | RSD | 84.5782 | -2.0660 | 100 | 15.08.2024 |
| RUB | RSD | 86.6442 | 2.7019 | 100 | 14.08.2024 |
| RUB | RSD | 83.9423 | 0.0000 | 100 | 13.08.2024 |
| RUB | RSD | 82.1396 | 1.2765 | 100 | 10.08.2024 |
| RUB | RSD | 80.8631 | 0.7198 | 100 | 09.08.2024 |
| RUB | RSD | 80.1433 | 0.4074 | 100 | 08.08.2024 |
| RUB | RSD | 79.7359 | 0.3783 | 100 | 07.08.2024 |
| RUB | RSD | 79.3576 | 0.0000 | 100 | 06.08.2024 |
| RUB | RSD | 79.0809 | -0.2965 | 100 | 03.08.2024 |
| RUB | RSD | 79.3774 | -0.2617 | 100 | 02.08.2024 |
| RUB | RSD | 79.6391 | -0.1979 | 100 | 01.08.2024 |
| RUB | RSD | 79.8370 | -0.4686 | 100 | 31.07.2024 |
| RUB | RSD | 80.3056 | 0.0000 | 100 | 30.07.2024 |
| RUB | RSD | 79.3813 | 0.2953 | 100 | 27.07.2024 |
| RUB | RSD | 79.0860 | -1.1166 | 100 | 26.07.2024 |
| RUB | RSD | 80.2026 | -1.0201 | 100 | 25.07.2024 |
| RUB | RSD | 81.2227 | -0.4202 | 100 | 24.07.2024 |
| RUB | RSD | 81.6429 | 0.0000 | 100 | 23.07.2024 |
| RUB | RSD | 81.8728 | -0.2279 | 100 | 20.07.2024 |
| RUB | RSD | 82.1007 | 0.0413 | 100 | 19.07.2024 |
| RUB | RSD | 82.0594 | -0.1142 | 100 | 18.07.2024 |
| RUB | RSD | 82.1736 | 0.4404 | 100 | 17.07.2024 |
| RUB | RSD | 81.7332 | 0.0000 | 100 | 16.07.2024 |
| RUB | RSD | 81.5099 | 0.0254 | 100 | 13.07.2024 |
| RUB | RSD | 81.4845 | 0.2480 | 100 | 12.07.2024 |
| RUB | RSD | 81.2365 | -0.1949 | 100 | 11.07.2024 |
| RUB | RSD | 81.4314 | -0.1525 | 100 | 10.07.2024 |
| RUB | RSD | 81.5839 | 0.0000 | 100 | 09.07.2024 |
| RUB | RSD | 81.2108 | 0.5140 | 100 | 05.07.2024 |
| RUB | RSD | 80.6968 | 0.0125 | 100 | 04.07.2024 |
| RUB | RSD | 80.6843 | 0.4486 | 100 | 03.07.2024 |
| RUB | RSD | 80.2357 | 0.0000 | 100 | 02.07.2024 |
| RUB | RSD | 78.2910 | 0.6695 | 100 | 29.06.2024 |
| RUB | RSD | 77.6215 | -2.7265 | 100 | 28.06.2024 |
| RUB | RSD | 80.3480 | 0.2672 | 100 | 27.06.2024 |
| RUB | RSD | 80.0808 | 0.2175 | 100 | 26.06.2024 |
| RUB | RSD | 79.8633 | 0.0000 | 100 | 25.06.2024 |
| RUB | RSD | 80.5573 | 2.1553 | 100 | 22.06.2024 |
| RUB | RSD | 78.4020 | 2.6129 | 100 | 21.06.2024 |
| RUB | RSD | 75.7891 | -3.9361 | 100 | 20.06.2024 |
| RUB | RSD | 79.7252 | -1.7193 | 100 | 19.06.2024 |
| RUB | RSD | 81.4445 | 0.0000 | 100 | 18.06.2024 |
| RUB | RSD | 81.7018 | 0.2873 | 100 | 15.06.2024 |
| RUB | RSD | 81.4145 | 0.0000 | 100 | 14.06.2024 |
| RUB | RSD | 81.8975 | 0.1302 | 100 | 12.06.2024 |
| RUB | RSD | 81.7673 | 0.0000 | 100 | 11.06.2024 |
| RUB | RSD | 82.6160 | 0.0694 | 100 | 08.06.2024 |
| RUB | RSD | 82.5466 | 0.0742 | 100 | 07.06.2024 |
| RUB | RSD | 82.4724 | -0.2329 | 100 | 06.06.2024 |
| RUB | RSD | 82.7053 | -0.1508 | 100 | 05.06.2024 |
| RUB | RSD | 82.8561 | 0.0000 | 100 | 04.06.2024 |
| RUB | RSD | 83.3510 | 0.5646 | 100 | 01.06.2024 |
| RUB | RSD | 82.7864 | 0.0860 | 100 | 31.05.2024 |
| RUB | RSD | 82.7004 | 0.5420 | 100 | 30.05.2024 |
| RUB | RSD | 82.1584 | 0.0003 | 100 | 29.05.2024 |
| RUB | RSD | 82.1581 | 0.0000 | 100 | 28.05.2024 |
| RUB | RSD | 82.7974 | -0.6373 | 100 | 25.05.2024 |
| RUB | RSD | 83.4347 | -0.1590 | 100 | 24.05.2024 |
| RUB | RSD | 83.5937 | -0.2503 | 100 | 23.05.2024 |
| RUB | RSD | 83.8440 | -0.3980 | 100 | 22.05.2024 |
| RUB | RSD | 84.2420 | 0.0000 | 100 | 21.05.2024 |
| RUB | RSD | 84.3636 | -0.1406 | 100 | 18.05.2024 |
| RUB | RSD | 84.5042 | 0.1750 | 100 | 17.05.2024 |
| RUB | RSD | 84.3292 | 0.1823 | 100 | 16.05.2024 |
| RUB | RSD | 84.1469 | -0.1397 | 100 | 15.05.2024 |
| RUB | RSD | 84.2866 | 0.0000 | 100 | 14.05.2024 |
| RUB | RSD | 84.2263 | 0.4343 | 100 | 09.05.2024 |
| RUB | RSD | 83.7920 | 0.3013 | 100 | 08.05.2024 |
| RUB | RSD | 83.4907 | 0.0000 | 100 | 07.05.2024 |
| RUB | RSD | 83.8376 | -0.3310 | 100 | 04.05.2024 |
| RUB | RSD | 84.1686 | 0.0000 | 100 | 03.05.2024 |
| RUB | RSD | 84.0055 | -0.2144 | 100 | 28.04.2024 |
| RUB | RSD | 84.2199 | -0.0144 | 100 | 27.04.2024 |
| RUB | RSD | 84.2343 | -0.2859 | 100 | 26.04.2024 |
| RUB | RSD | 84.5202 | -0.3187 | 100 | 25.04.2024 |
| RUB | RSD | 84.8389 | -0.0677 | 100 | 24.04.2024 |
| RUB | RSD | 84.9066 | 0.0000 | 100 | 23.04.2024 |
| RUB | RSD | 84.8684 | -0.9202 | 100 | 20.04.2024 |
| RUB | RSD | 85.7886 | 0.2494 | 100 | 19.04.2024 |
| RUB | RSD | 85.5392 | 0.2844 | 100 | 18.04.2024 |
| RUB | RSD | 85.2548 | 0.1246 | 100 | 17.04.2024 |
| RUB | RSD | 85.1302 | 0.0000 | 100 | 16.04.2024 |
| RUB | RSD | 85.4819 | -0.4993 | 100 | 13.04.2024 |
| RUB | RSD | 85.9812 | -0.4181 | 100 | 12.04.2024 |
| RUB | RSD | 86.3993 | 0.3990 | 100 | 11.04.2024 |
| RUB | RSD | 86.0003 | 0.3709 | 100 | 10.04.2024 |
| RUB | RSD | 85.6294 | 0.0000 | 100 | 09.04.2024 |
| RUB | RSD | 85.4495 | -0.0006 | 100 | 06.04.2024 |
| RUB | RSD | 85.4501 | 0.4360 | 100 | 05.04.2024 |
| RUB | RSD | 85.0141 | 0.2148 | 100 | 04.04.2024 |
| RUB | RSD | 84.7993 | -0.2162 | 100 | 03.04.2024 |
| RUB | RSD | 85.0155 | 0.0000 | 100 | 02.04.2024 |
| RUB | RSD | 84.9845 | -0.2411 | 100 | 30.03.2024 |
| RUB | RSD | 85.2256 | -0.3164 | 100 | 29.03.2024 |
| RUB | RSD | 85.5420 | -0.1721 | 100 | 28.03.2024 |
| RUB | RSD | 85.7141 | 0.0642 | 100 | 27.03.2024 |
| RUB | RSD | 85.6499 | 0.0000 | 100 | 26.03.2024 |
| RUB | RSD | 85.6911 | -0.1307 | 100 | 23.03.2024 |
| RUB | RSD | 85.8218 | -0.1348 | 100 | 22.03.2024 |
| RUB | RSD | 85.9566 | 0.4449 | 100 | 21.03.2024 |
| RUB | RSD | 85.5117 | 0.0539 | 100 | 20.03.2024 |
| RUB | RSD | 85.4578 | 0.0000 | 100 | 19.03.2024 |
| RUB | RSD | 85.2877 | 0.0000 | 100 | 16.03.2024 |
| RUB | RSD | 84.8363 | 0.2018 | 100 | 13.03.2024 |
| RUB | RSD | 84.6345 | 0.0000 | 100 | 12.03.2024 |
| RUB | RSD | 84.4149 | 0.7224 | 100 | 08.03.2024 |
| RUB | RSD | 83.6925 | -0.7547 | 100 | 07.03.2024 |
| RUB | RSD | 84.4472 | -0.1156 | 100 | 06.03.2024 |
| RUB | RSD | 84.5628 | 0.0000 | 100 | 05.03.2024 |
| RUB | RSD | 84.3029 | 0.3038 | 100 | 02.03.2024 |
| RUB | RSD | 83.9991 | -0.9050 | 100 | 01.03.2024 |
| RUB | RSD | 84.9041 | -0.3262 | 100 | 29.02.2024 |
| RUB | RSD | 85.2303 | -0.3266 | 100 | 28.02.2024 |
| RUB | RSD | 85.5569 | 0.0000 | 100 | 27.02.2024 |
| RUB | RSD | 85.7776 | 0.4738 | 100 | 23.02.2024 |
| RUB | RSD | 85.3038 | 0.4244 | 100 | 22.02.2024 |
| RUB | RSD | 84.8794 | -0.1689 | 100 | 21.02.2024 |
| RUB | RSD | 85.0483 | 0.0000 | 100 | 20.02.2024 |
| RUB | RSD | 84.6334 | 0.6635 | 100 | 17.02.2024 |
| RUB | RSD | 83.9699 | 0.3586 | 100 | 16.02.2024 |
| RUB | RSD | 83.6113 | -0.2101 | 100 | 15.02.2024 |
| RUB | RSD | 83.8214 | -0.0795 | 100 | 14.02.2024 |
| RUB | RSD | 83.9009 | 0.0000 | 100 | 13.02.2024 |
| RUB | RSD | 83.5740 | -0.4326 | 100 | 10.02.2024 |
| RUB | RSD | 84.0066 | 0.2437 | 100 | 09.02.2024 |
| RUB | RSD | 83.7629 | 0.5381 | 100 | 08.02.2024 |
| RUB | RSD | 83.2248 | -0.7562 | 100 | 07.02.2024 |
| RUB | RSD | 83.9810 | 0.0000 | 100 | 06.02.2024 |
| RUB | RSD | 84.1999 | 0.9839 | 100 | 03.02.2024 |
| RUB | RSD | 83.2160 | 0.4014 | 100 | 02.02.2024 |
| RUB | RSD | 82.8146 | 0.3178 | 100 | 01.02.2024 |
| RUB | RSD | 82.4968 | -0.4326 | 100 | 31.01.2024 |
| RUB | RSD | 82.9294 | 0.0000 | 100 | 30.01.2024 |
| RUB | RSD | 82.8457 | 0.5304 | 100 | 27.01.2024 |
| RUB | RSD | 82.3153 | 0.4646 | 100 | 26.01.2024 |
| RUB | RSD | 81.8507 | 0.0096 | 100 | 25.01.2024 |
| RUB | RSD | 81.8411 | -0.0267 | 100 | 24.01.2024 |
| RUB | RSD | 81.8678 | 0.0000 | 100 | 23.01.2024 |
| RUB | RSD | 82.2502 | -0.2349 | 100 | 20.01.2024 |
| RUB | RSD | 82.4851 | 0.5769 | 100 | 19.01.2024 |
| RUB | RSD | 81.9082 | 0.2911 | 100 | 18.01.2024 |
| RUB | RSD | 81.6171 | -0.3970 | 100 | 17.01.2024 |
| RUB | RSD | 82.0141 | 0.0000 | 100 | 16.01.2024 |
| RUB | RSD | 82.5187 | -0.6357 | 100 | 13.01.2024 |
| RUB | RSD | 83.1544 | -0.2213 | 100 | 12.01.2024 |
| RUB | RSD | 83.3757 | -1.0981 | 100 | 11.01.2024 |
| RUB | RSD | 84.4738 | 0.0000 | 100 | 10.01.2024 |
| RUB | RSD | 84.7178 | -0.9301 | 100 | 30.12.2023 |
| RUB | RSD | 85.6479 | -0.8060 | 100 | 29.12.2023 |
| RUB | RSD | 86.4539 | 0.1538 | 100 | 28.12.2023 |
| RUB | RSD | 86.3001 | -0.1481 | 100 | 27.12.2023 |
| RUB | RSD | 86.4482 | 0.0000 | 100 | 26.12.2023 |
| RUB | RSD | 86.2934 | 0.5394 | 100 | 23.12.2023 |
| RUB | RSD | 85.7540 | 1.1316 | 100 | 22.12.2023 |
| RUB | RSD | 84.6224 | 0.5839 | 100 | 21.12.2023 |
| RUB | RSD | 84.0385 | -0.2063 | 100 | 20.12.2023 |
| RUB | RSD | 84.2448 | 0.0000 | 100 | 19.12.2023 |
| RUB | RSD | 84.1268 | 0.7406 | 100 | 16.12.2023 |
| RUB | RSD | 83.3862 | 0.5796 | 100 | 15.12.2023 |
| RUB | RSD | 82.8066 | -0.1294 | 100 | 14.12.2023 |
| RUB | RSD | 82.9360 | 0.0000 | 100 | 13.12.2023 |
| RUB | RSD | 83.6304 | 0.0000 | 100 | 12.12.2023 |
| RUB | RSD | 84.3581 | 0.0000 | 100 | 09.12.2023 |
| RUB | RSD | 84.1282 | 0.0000 | 100 | 05.12.2023 |
| RUB | RSD | 83.5783 | 0.6328 | 100 | 02.12.2023 |
| RUB | RSD | 82.9455 | -0.4836 | 100 | 01.12.2023 |
| RUB | RSD | 83.4291 | 0.6282 | 100 | 30.11.2023 |
| RUB | RSD | 82.8009 | -0.0825 | 100 | 29.11.2023 |
| RUB | RSD | 82.8834 | 0.0000 | 100 | 28.11.2023 |
| RUB | RSD | 82.6983 | 0.6654 | 100 | 25.11.2023 |
| RUB | RSD | 82.0329 | -0.0110 | 100 | 24.11.2023 |
| RUB | RSD | 82.0439 | -0.1141 | 100 | 23.11.2023 |
| RUB | RSD | 82.1580 | -0.2944 | 100 | 22.11.2023 |
| RUB | RSD | 82.4524 | 0.0000 | 100 | 21.11.2023 |
| RUB | RSD | 82.5605 | 0.2815 | 100 | 18.11.2023 |
| RUB | RSD | 82.2790 | -0.7420 | 100 | 17.11.2023 |
| RUB | RSD | 83.0210 | -0.2920 | 100 | 16.11.2023 |
| RUB | RSD | 83.3130 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064