Курс Российский Рубль к Польский злотый
Детальный обзор и анализ обменного курса Российский Рубль к Польский злотый. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | PLN |
|---|---|
| ISO код валюты | 985 |
| Валюта | Польский злотый |
| Курс ЦБ РФ | 24.0218 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | PLN | 24.0218 | -0.0562 | 1 | 15.11.2024 |
| RUB | PLN | 24.0780 | 0.1927 | 1 | 14.11.2024 |
| RUB | PLN | 23.8853 | -0.5320 | 1 | 13.11.2024 |
| RUB | PLN | 24.4173 | 0.0000 | 1 | 12.11.2024 |
| RUB | PLN | 24.3870 | 0.1200 | 1 | 09.11.2024 |
| RUB | PLN | 24.2670 | 0.0710 | 1 | 08.11.2024 |
| RUB | PLN | 24.1960 | -0.2948 | 1 | 07.11.2024 |
| RUB | PLN | 24.4908 | 0.0000 | 1 | 06.11.2024 |
| RUB | PLN | 24.3516 | 0.0274 | 1 | 03.11.2024 |
| RUB | PLN | 24.3242 | 0.1043 | 1 | 02.11.2024 |
| RUB | PLN | 24.2199 | -0.0500 | 1 | 01.11.2024 |
| RUB | PLN | 24.2699 | 0.0901 | 1 | 31.10.2024 |
| RUB | PLN | 24.1798 | -0.0026 | 1 | 30.10.2024 |
| RUB | PLN | 24.1824 | 0.0000 | 1 | 29.10.2024 |
| RUB | PLN | 24.0348 | -0.0491 | 1 | 26.10.2024 |
| RUB | PLN | 24.0839 | 0.0303 | 1 | 25.10.2024 |
| RUB | PLN | 24.0536 | -0.1779 | 1 | 24.10.2024 |
| RUB | PLN | 24.2315 | 0.0725 | 1 | 23.10.2024 |
| RUB | PLN | 24.1590 | 0.0000 | 1 | 22.10.2024 |
| RUB | PLN | 24.2754 | -0.1425 | 1 | 19.10.2024 |
| RUB | PLN | 24.4179 | -0.2240 | 1 | 18.10.2024 |
| RUB | PLN | 24.6419 | -0.0230 | 1 | 17.10.2024 |
| RUB | PLN | 24.6649 | 0.2040 | 1 | 16.10.2024 |
| RUB | PLN | 24.4609 | 0.0000 | 1 | 15.10.2024 |
| RUB | PLN | 24.5048 | -0.2035 | 1 | 12.10.2024 |
| RUB | PLN | 24.7083 | 0.0182 | 1 | 11.10.2024 |
| RUB | PLN | 24.6901 | 0.2345 | 1 | 10.10.2024 |
| RUB | PLN | 24.4556 | 0.0538 | 1 | 09.10.2024 |
| RUB | PLN | 24.4018 | 0.0000 | 1 | 08.10.2024 |
| RUB | PLN | 24.2523 | -0.1440 | 1 | 05.10.2024 |
| RUB | PLN | 24.3963 | 0.0342 | 1 | 04.10.2024 |
| RUB | PLN | 24.3621 | 0.1698 | 1 | 03.10.2024 |
| RUB | PLN | 24.1923 | -0.2159 | 1 | 02.10.2024 |
| RUB | PLN | 24.4082 | 0.0000 | 1 | 01.10.2024 |
| RUB | PLN | 24.1640 | 0.0330 | 1 | 28.09.2024 |
| RUB | PLN | 24.1310 | -0.1070 | 1 | 27.09.2024 |
| RUB | PLN | 24.2380 | -0.0080 | 1 | 26.09.2024 |
| RUB | PLN | 24.2460 | 0.1554 | 1 | 25.09.2024 |
| RUB | PLN | 24.0906 | 0.0000 | 1 | 24.09.2024 |
| RUB | PLN | 24.1629 | -0.0720 | 1 | 21.09.2024 |
| RUB | PLN | 24.2349 | 0.3361 | 1 | 20.09.2024 |
| RUB | PLN | 23.8988 | 0.0606 | 1 | 19.09.2024 |
| RUB | PLN | 23.8382 | 0.1267 | 1 | 18.09.2024 |
| RUB | PLN | 23.7115 | 0.0000 | 1 | 17.09.2024 |
| RUB | PLN | 23.5222 | 0.1757 | 1 | 14.09.2024 |
| RUB | PLN | 23.3465 | -0.1658 | 1 | 13.09.2024 |
| RUB | PLN | 23.5123 | 0.0284 | 1 | 12.09.2024 |
| RUB | PLN | 23.4839 | 0.1635 | 1 | 11.09.2024 |
| RUB | PLN | 23.3204 | 0.0000 | 1 | 10.09.2024 |
| RUB | PLN | 23.3372 | 0.0295 | 1 | 07.09.2024 |
| RUB | PLN | 23.3077 | 0.3512 | 1 | 06.09.2024 |
| RUB | PLN | 22.9565 | 0.0600 | 1 | 05.09.2024 |
| RUB | PLN | 22.8965 | -0.3693 | 1 | 04.09.2024 |
| RUB | PLN | 23.2658 | 0.0000 | 1 | 03.09.2024 |
| RUB | PLN | 23.5966 | -0.0535 | 1 | 31.08.2024 |
| RUB | PLN | 23.6501 | -0.0778 | 1 | 30.08.2024 |
| RUB | PLN | 23.7279 | -0.1381 | 1 | 29.08.2024 |
| RUB | PLN | 23.8660 | -0.1060 | 1 | 28.08.2024 |
| RUB | PLN | 23.9720 | 0.0000 | 1 | 27.08.2024 |
| RUB | PLN | 23.8216 | 0.0833 | 1 | 24.08.2024 |
| RUB | PLN | 23.7383 | -0.0362 | 1 | 23.08.2024 |
| RUB | PLN | 23.7745 | 0.2212 | 1 | 22.08.2024 |
| RUB | PLN | 23.5533 | 0.4049 | 1 | 21.08.2024 |
| RUB | PLN | 23.1484 | 0.0000 | 1 | 20.08.2024 |
| RUB | PLN | 22.8468 | 0.0570 | 1 | 17.08.2024 |
| RUB | PLN | 22.7898 | -0.3104 | 1 | 16.08.2024 |
| RUB | PLN | 23.1002 | -0.4688 | 1 | 15.08.2024 |
| RUB | PLN | 23.5690 | 0.7906 | 1 | 14.08.2024 |
| RUB | PLN | 22.7784 | 0.0000 | 1 | 13.08.2024 |
| RUB | PLN | 22.2180 | 0.3146 | 1 | 10.08.2024 |
| RUB | PLN | 21.9034 | 0.1571 | 1 | 09.08.2024 |
| RUB | PLN | 21.7463 | 0.1676 | 1 | 08.08.2024 |
| RUB | PLN | 21.5787 | -0.0193 | 1 | 07.08.2024 |
| RUB | PLN | 21.5980 | 0.0000 | 1 | 06.08.2024 |
| RUB | PLN | 21.6027 | 0.0502 | 1 | 03.08.2024 |
| RUB | PLN | 21.5525 | -0.1435 | 1 | 02.08.2024 |
| RUB | PLN | 21.6960 | -0.1227 | 1 | 01.08.2024 |
| RUB | PLN | 21.8187 | -0.0630 | 1 | 31.07.2024 |
| RUB | PLN | 21.8817 | 0.0000 | 1 | 30.07.2024 |
| RUB | PLN | 21.7087 | 0.1509 | 1 | 27.07.2024 |
| RUB | PLN | 21.5578 | -0.3548 | 1 | 26.07.2024 |
| RUB | PLN | 21.9126 | -0.2698 | 1 | 25.07.2024 |
| RUB | PLN | 22.1824 | -0.1496 | 1 | 24.07.2024 |
| RUB | PLN | 22.3320 | 0.0000 | 1 | 23.07.2024 |
| RUB | PLN | 22.3057 | -0.0567 | 1 | 20.07.2024 |
| RUB | PLN | 22.3624 | -0.1031 | 1 | 19.07.2024 |
| RUB | PLN | 22.4655 | -0.1229 | 1 | 18.07.2024 |
| RUB | PLN | 22.5884 | 0.0505 | 1 | 17.07.2024 |
| RUB | PLN | 22.5379 | 0.0000 | 1 | 16.07.2024 |
| RUB | PLN | 22.4412 | 0.0279 | 1 | 13.07.2024 |
| RUB | PLN | 22.4133 | 0.0720 | 1 | 12.07.2024 |
| RUB | PLN | 22.3413 | 0.0004 | 1 | 11.07.2024 |
| RUB | PLN | 22.3409 | 0.0027 | 1 | 10.07.2024 |
| RUB | PLN | 22.3382 | 0.0000 | 1 | 09.07.2024 |
| RUB | PLN | 22.1497 | 0.1566 | 1 | 05.07.2024 |
| RUB | PLN | 21.9931 | 0.1994 | 1 | 04.07.2024 |
| RUB | PLN | 21.7937 | -0.0771 | 1 | 03.07.2024 |
| RUB | PLN | 21.8708 | 0.0000 | 1 | 02.07.2024 |
| RUB | PLN | 21.2669 | 0.1903 | 1 | 29.06.2024 |
| RUB | PLN | 21.0766 | -0.7165 | 1 | 28.06.2024 |
| RUB | PLN | 21.7931 | -0.0398 | 1 | 27.06.2024 |
| RUB | PLN | 21.8329 | 0.1625 | 1 | 26.06.2024 |
| RUB | PLN | 21.6704 | 0.0000 | 1 | 25.06.2024 |
| RUB | PLN | 21.7039 | 0.5321 | 1 | 22.06.2024 |
| RUB | PLN | 21.1718 | 0.7127 | 1 | 21.06.2024 |
| RUB | PLN | 20.4591 | -1.0052 | 1 | 20.06.2024 |
| RUB | PLN | 21.4643 | -0.4002 | 1 | 19.06.2024 |
| RUB | PLN | 21.8645 | 0.0000 | 1 | 18.06.2024 |
| RUB | PLN | 21.8513 | -0.1353 | 1 | 15.06.2024 |
| RUB | PLN | 21.9866 | 0.0000 | 1 | 14.06.2024 |
| RUB | PLN | 22.0116 | -0.1489 | 1 | 12.06.2024 |
| RUB | PLN | 22.1605 | 0.0000 | 1 | 11.06.2024 |
| RUB | PLN | 22.5344 | 0.0805 | 1 | 08.06.2024 |
| RUB | PLN | 22.4539 | 0.0479 | 1 | 07.06.2024 |
| RUB | PLN | 22.4060 | -0.0938 | 1 | 06.06.2024 |
| RUB | PLN | 22.4998 | -0.1263 | 1 | 05.06.2024 |
| RUB | PLN | 22.6261 | 0.0000 | 1 | 04.06.2024 |
| RUB | PLN | 22.8976 | 0.0185 | 1 | 01.06.2024 |
| RUB | PLN | 22.8791 | 0.1345 | 1 | 31.05.2024 |
| RUB | PLN | 22.7446 | 0.1742 | 1 | 30.05.2024 |
| RUB | PLN | 22.5704 | -0.0557 | 1 | 29.05.2024 |
| RUB | PLN | 22.6261 | 0.0000 | 1 | 28.05.2024 |
| RUB | PLN | 22.7810 | -0.1282 | 1 | 25.05.2024 |
| RUB | PLN | 22.9092 | -0.0729 | 1 | 24.05.2024 |
| RUB | PLN | 22.9821 | -0.0959 | 1 | 23.05.2024 |
| RUB | PLN | 23.0780 | -0.0781 | 1 | 22.05.2024 |
| RUB | PLN | 23.1561 | 0.0000 | 1 | 21.05.2024 |
| RUB | PLN | 23.1149 | -0.0829 | 1 | 18.05.2024 |
| RUB | PLN | 23.1978 | 0.0172 | 1 | 17.05.2024 |
| RUB | PLN | 23.1806 | 0.1688 | 1 | 16.05.2024 |
| RUB | PLN | 23.0118 | 0.0191 | 1 | 15.05.2024 |
| RUB | PLN | 22.9927 | 0.0000 | 1 | 14.05.2024 |
| RUB | PLN | 22.8406 | 0.0917 | 1 | 09.05.2024 |
| RUB | PLN | 22.7489 | 0.0355 | 1 | 08.05.2024 |
| RUB | PLN | 22.7134 | 0.0000 | 1 | 07.05.2024 |
| RUB | PLN | 22.6545 | -0.0894 | 1 | 04.05.2024 |
| RUB | PLN | 22.7439 | 0.0000 | 1 | 03.05.2024 |
| RUB | PLN | 22.8051 | -0.0582 | 1 | 28.04.2024 |
| RUB | PLN | 22.8633 | -0.0117 | 1 | 27.04.2024 |
| RUB | PLN | 22.8750 | -0.0128 | 1 | 26.04.2024 |
| RUB | PLN | 22.8878 | -0.0848 | 1 | 25.04.2024 |
| RUB | PLN | 22.9726 | -0.0298 | 1 | 24.04.2024 |
| RUB | PLN | 23.0024 | 0.0000 | 1 | 23.04.2024 |
| RUB | PLN | 22.9652 | -0.2336 | 1 | 20.04.2024 |
| RUB | PLN | 23.1988 | 0.0466 | 1 | 19.04.2024 |
| RUB | PLN | 23.1522 | 0.0308 | 1 | 18.04.2024 |
| RUB | PLN | 23.1214 | -0.1543 | 1 | 17.04.2024 |
| RUB | PLN | 23.2757 | 0.0000 | 1 | 16.04.2024 |
| RUB | PLN | 23.3704 | -0.2324 | 1 | 13.04.2024 |
| RUB | PLN | 23.6028 | -0.1390 | 1 | 12.04.2024 |
| RUB | PLN | 23.7418 | 0.0959 | 1 | 11.04.2024 |
| RUB | PLN | 23.6459 | 0.2349 | 1 | 10.04.2024 |
| RUB | PLN | 23.4110 | 0.0000 | 1 | 09.04.2024 |
| RUB | PLN | 23.3544 | -0.0053 | 1 | 06.04.2024 |
| RUB | PLN | 23.3597 | 0.1714 | 1 | 05.04.2024 |
| RUB | PLN | 23.1883 | 0.0622 | 1 | 04.04.2024 |
| RUB | PLN | 23.1261 | -0.0127 | 1 | 03.04.2024 |
| RUB | PLN | 23.1388 | 0.0000 | 1 | 02.04.2024 |
| RUB | PLN | 23.1575 | 0.1384 | 1 | 30.03.2024 |
| RUB | PLN | 23.0191 | -0.2119 | 1 | 29.03.2024 |
| RUB | PLN | 23.2310 | -0.0852 | 1 | 28.03.2024 |
| RUB | PLN | 23.3162 | 0.0249 | 1 | 27.03.2024 |
| RUB | PLN | 23.2913 | 0.0000 | 1 | 26.03.2024 |
| RUB | PLN | 23.1947 | -0.1245 | 1 | 23.03.2024 |
| RUB | PLN | 23.3192 | 0.0867 | 1 | 22.03.2024 |
| RUB | PLN | 23.2325 | 0.0989 | 1 | 21.03.2024 |
| RUB | PLN | 23.1336 | -0.1367 | 1 | 20.03.2024 |
| RUB | PLN | 23.2703 | 0.0000 | 1 | 19.03.2024 |
| RUB | PLN | 23.3220 | 0.0000 | 1 | 16.03.2024 |
| RUB | PLN | 23.2066 | 0.1244 | 1 | 13.03.2024 |
| RUB | PLN | 23.0822 | 0.0000 | 1 | 12.03.2024 |
| RUB | PLN | 22.9832 | 0.1870 | 1 | 08.03.2024 |
| RUB | PLN | 22.7962 | -0.0866 | 1 | 07.03.2024 |
| RUB | PLN | 22.8828 | -0.0588 | 1 | 06.03.2024 |
| RUB | PLN | 22.9416 | 0.0000 | 1 | 05.03.2024 |
| RUB | PLN | 22.8780 | 0.0550 | 1 | 02.03.2024 |
| RUB | PLN | 22.8230 | -0.1892 | 1 | 01.03.2024 |
| RUB | PLN | 23.0122 | -0.1828 | 1 | 29.02.2024 |
| RUB | PLN | 23.1950 | -0.0934 | 1 | 28.02.2024 |
| RUB | PLN | 23.2884 | 0.0000 | 1 | 27.02.2024 |
| RUB | PLN | 23.3022 | 0.1729 | 1 | 23.02.2024 |
| RUB | PLN | 23.1293 | 0.0386 | 1 | 22.02.2024 |
| RUB | PLN | 23.0907 | 0.1425 | 1 | 21.02.2024 |
| RUB | PLN | 22.9482 | 0.0000 | 1 | 20.02.2024 |
| RUB | PLN | 22.9508 | 0.2755 | 1 | 17.02.2024 |
| RUB | PLN | 22.6753 | 0.1513 | 1 | 16.02.2024 |
| RUB | PLN | 22.5240 | -0.2002 | 1 | 15.02.2024 |
| RUB | PLN | 22.7242 | 0.0623 | 1 | 14.02.2024 |
| RUB | PLN | 22.6619 | 0.0000 | 1 | 13.02.2024 |
| RUB | PLN | 22.6681 | 0.0194 | 1 | 10.02.2024 |
| RUB | PLN | 22.6487 | 0.0652 | 1 | 09.02.2024 |
| RUB | PLN | 22.5835 | 0.1835 | 1 | 08.02.2024 |
| RUB | PLN | 22.4000 | -0.2725 | 1 | 07.02.2024 |
| RUB | PLN | 22.6725 | 0.0000 | 1 | 06.02.2024 |
| RUB | PLN | 22.8709 | 0.3399 | 1 | 03.02.2024 |
| RUB | PLN | 22.5310 | 0.1895 | 1 | 02.02.2024 |
| RUB | PLN | 22.3415 | 0.1860 | 1 | 01.02.2024 |
| RUB | PLN | 22.1555 | -0.0656 | 1 | 31.01.2024 |
| RUB | PLN | 22.2211 | 0.0000 | 1 | 30.01.2024 |
| RUB | PLN | 22.1612 | 0.1014 | 1 | 27.01.2024 |
| RUB | PLN | 22.0598 | 0.0611 | 1 | 26.01.2024 |
| RUB | PLN | 21.9987 | 0.0916 | 1 | 25.01.2024 |
| RUB | PLN | 21.9071 | -0.1014 | 1 | 24.01.2024 |
| RUB | PLN | 22.0085 | 0.0000 | 1 | 23.01.2024 |
| RUB | PLN | 21.9885 | 0.0628 | 1 | 20.01.2024 |
| RUB | PLN | 21.9257 | 0.0743 | 1 | 19.01.2024 |
| RUB | PLN | 21.8514 | 0.1343 | 1 | 18.01.2024 |
| RUB | PLN | 21.7171 | -0.2225 | 1 | 17.01.2024 |
| RUB | PLN | 21.9396 | 0.0000 | 1 | 16.01.2024 |
| RUB | PLN | 22.1739 | -0.2005 | 1 | 13.01.2024 |
| RUB | PLN | 22.3744 | -0.1679 | 1 | 12.01.2024 |
| RUB | PLN | 22.5423 | -0.2801 | 1 | 11.01.2024 |
| RUB | PLN | 22.8224 | 0.0000 | 1 | 10.01.2024 |
| RUB | PLN | 22.7925 | -0.3683 | 1 | 30.12.2023 |
| RUB | PLN | 23.1608 | -0.2465 | 1 | 29.12.2023 |
| RUB | PLN | 23.4073 | 0.0948 | 1 | 28.12.2023 |
| RUB | PLN | 23.3125 | -0.0667 | 1 | 27.12.2023 |
| RUB | PLN | 23.3792 | 0.0000 | 1 | 26.12.2023 |
| RUB | PLN | 23.3715 | 0.2397 | 1 | 23.12.2023 |
| RUB | PLN | 23.1318 | 0.2599 | 1 | 22.12.2023 |
| RUB | PLN | 22.8719 | 0.1175 | 1 | 21.12.2023 |
| RUB | PLN | 22.7544 | -0.0636 | 1 | 20.12.2023 |
| RUB | PLN | 22.8180 | 0.0000 | 1 | 19.12.2023 |
| RUB | PLN | 22.8085 | 0.0970 | 1 | 16.12.2023 |
| RUB | PLN | 22.7115 | 0.3218 | 1 | 15.12.2023 |
| RUB | PLN | 22.3897 | -0.0498 | 1 | 14.12.2023 |
| RUB | PLN | 22.4395 | 0.0000 | 1 | 13.12.2023 |
| RUB | PLN | 22.5897 | 0.0000 | 1 | 12.12.2023 |
| RUB | PLN | 22.8068 | 0.0000 | 1 | 09.12.2023 |
| RUB | PLN | 22.7535 | 0.0000 | 1 | 05.12.2023 |
| RUB | PLN | 22.4911 | 0.2399 | 1 | 02.12.2023 |
| RUB | PLN | 22.2512 | -0.2636 | 1 | 01.12.2023 |
| RUB | PLN | 22.5148 | 0.2229 | 1 | 30.11.2023 |
| RUB | PLN | 22.2919 | -0.0130 | 1 | 29.11.2023 |
| RUB | PLN | 22.3049 | 0.0000 | 1 | 28.11.2023 |
| RUB | PLN | 22.1463 | 0.0991 | 1 | 25.11.2023 |
| RUB | PLN | 22.0472 | 0.1047 | 1 | 24.11.2023 |
| RUB | PLN | 21.9425 | -0.0900 | 1 | 23.11.2023 |
| RUB | PLN | 22.0325 | -0.1257 | 1 | 22.11.2023 |
| RUB | PLN | 22.1582 | 0.0000 | 1 | 21.11.2023 |
| RUB | PLN | 22.1003 | 0.0920 | 1 | 18.11.2023 |
| RUB | PLN | 22.0083 | -0.1054 | 1 | 17.11.2023 |
| RUB | PLN | 22.1137 | -0.0307 | 1 | 16.11.2023 |
| RUB | PLN | 22.1444 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064