Курс Российский Рубль к Норвежская крона
Детальный обзор и анализ обменного курса Российский Рубль к Норвежская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | NOK |
|---|---|
| ISO код валюты | 578 |
| Валюта | Норвежская крона |
| Курс ЦБ РФ | 89.4609 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | NOK | 89.4609 | 0.4929 | 10 | 15.11.2024 |
| RUB | NOK | 88.9680 | 0.4491 | 10 | 14.11.2024 |
| RUB | NOK | 88.5189 | -1.1039 | 10 | 13.11.2024 |
| RUB | NOK | 89.6228 | 0.0000 | 10 | 12.11.2024 |
| RUB | NOK | 89.8099 | 1.7347 | 10 | 09.11.2024 |
| RUB | NOK | 88.0752 | -1.4183 | 10 | 08.11.2024 |
| RUB | NOK | 89.4935 | -0.0057 | 10 | 07.11.2024 |
| RUB | NOK | 89.4992 | 0.0000 | 10 | 06.11.2024 |
| RUB | NOK | 88.7818 | -0.0352 | 10 | 03.11.2024 |
| RUB | NOK | 88.8170 | 0.4813 | 10 | 02.11.2024 |
| RUB | NOK | 88.3357 | 0.0318 | 10 | 01.11.2024 |
| RUB | NOK | 88.3039 | -0.0836 | 10 | 31.10.2024 |
| RUB | NOK | 88.3875 | -0.6616 | 10 | 30.10.2024 |
| RUB | NOK | 89.0491 | 0.0000 | 10 | 29.10.2024 |
| RUB | NOK | 88.3655 | 0.4854 | 10 | 26.10.2024 |
| RUB | NOK | 87.8801 | -0.5675 | 10 | 25.10.2024 |
| RUB | NOK | 88.4476 | -0.1070 | 10 | 24.10.2024 |
| RUB | NOK | 88.5546 | 0.3090 | 10 | 23.10.2024 |
| RUB | NOK | 88.2456 | 0.0000 | 10 | 22.10.2024 |
| RUB | NOK | 88.2360 | -1.4676 | 10 | 19.10.2024 |
| RUB | NOK | 89.7036 | -0.4199 | 10 | 18.10.2024 |
| RUB | NOK | 90.1235 | -0.0214 | 10 | 17.10.2024 |
| RUB | NOK | 90.1449 | 0.6027 | 10 | 16.10.2024 |
| RUB | NOK | 89.5422 | 0.0000 | 10 | 15.10.2024 |
| RUB | NOK | 89.0621 | -1.3377 | 10 | 12.10.2024 |
| RUB | NOK | 90.3998 | -0.6999 | 10 | 11.10.2024 |
| RUB | NOK | 91.0997 | 0.5489 | 10 | 10.10.2024 |
| RUB | NOK | 90.5508 | -0.1252 | 10 | 09.10.2024 |
| RUB | NOK | 90.6760 | 0.0000 | 10 | 08.10.2024 |
| RUB | NOK | 89.3609 | -0.7609 | 10 | 05.10.2024 |
| RUB | NOK | 90.1218 | 0.8090 | 10 | 04.10.2024 |
| RUB | NOK | 89.3128 | 0.4663 | 10 | 03.10.2024 |
| RUB | NOK | 88.8465 | 0.3778 | 10 | 02.10.2024 |
| RUB | NOK | 88.4687 | 0.0000 | 10 | 01.10.2024 |
| RUB | NOK | 87.7453 | -0.7870 | 10 | 28.09.2024 |
| RUB | NOK | 88.5323 | -0.0443 | 10 | 27.09.2024 |
| RUB | NOK | 88.5766 | 0.2197 | 10 | 26.09.2024 |
| RUB | NOK | 88.3569 | -0.0726 | 10 | 25.09.2024 |
| RUB | NOK | 88.4295 | 0.0000 | 10 | 24.09.2024 |
| RUB | NOK | 88.5233 | 0.9543 | 10 | 21.09.2024 |
| RUB | NOK | 87.5690 | 0.9486 | 10 | 20.09.2024 |
| RUB | NOK | 86.6204 | 0.2670 | 10 | 19.09.2024 |
| RUB | NOK | 86.3534 | 1.1219 | 10 | 18.09.2024 |
| RUB | NOK | 85.2315 | 0.0000 | 10 | 17.09.2024 |
| RUB | NOK | 83.9398 | -0.3460 | 10 | 14.09.2024 |
| RUB | NOK | 84.2858 | -0.3006 | 10 | 13.09.2024 |
| RUB | NOK | 84.5864 | 0.3219 | 10 | 12.09.2024 |
| RUB | NOK | 84.2645 | -0.7712 | 10 | 11.09.2024 |
| RUB | NOK | 85.0357 | 0.0000 | 10 | 10.09.2024 |
| RUB | NOK | 84.5468 | 0.5799 | 10 | 07.09.2024 |
| RUB | NOK | 83.9669 | 0.5628 | 10 | 06.09.2024 |
| RUB | NOK | 83.4041 | -0.1541 | 10 | 05.09.2024 |
| RUB | NOK | 83.5582 | -2.0058 | 10 | 04.09.2024 |
| RUB | NOK | 85.5640 | 0.0000 | 10 | 03.09.2024 |
| RUB | NOK | 86.8553 | 0.0465 | 10 | 31.08.2024 |
| RUB | NOK | 86.8088 | -0.2600 | 10 | 30.08.2024 |
| RUB | NOK | 87.0688 | 0.3687 | 10 | 29.08.2024 |
| RUB | NOK | 86.7001 | 0.2215 | 10 | 28.08.2024 |
| RUB | NOK | 86.4786 | 0.0000 | 10 | 27.08.2024 |
| RUB | NOK | 86.6705 | -0.1870 | 10 | 24.08.2024 |
| RUB | NOK | 86.8575 | -0.1313 | 10 | 23.08.2024 |
| RUB | NOK | 86.9888 | 1.6543 | 10 | 22.08.2024 |
| RUB | NOK | 85.3345 | 2.0389 | 10 | 21.08.2024 |
| RUB | NOK | 83.2956 | 0.0000 | 10 | 20.08.2024 |
| RUB | NOK | 83.3462 | 0.1914 | 10 | 17.08.2024 |
| RUB | NOK | 83.1548 | -0.2439 | 10 | 16.08.2024 |
| RUB | NOK | 83.3987 | -2.5752 | 10 | 15.08.2024 |
| RUB | NOK | 85.9739 | 2.9651 | 10 | 14.08.2024 |
| RUB | NOK | 83.0088 | 0.0000 | 10 | 13.08.2024 |
| RUB | NOK | 80.9382 | 0.6878 | 10 | 10.08.2024 |
| RUB | NOK | 80.2504 | 2.0710 | 10 | 09.08.2024 |
| RUB | NOK | 78.1794 | 1.0655 | 10 | 08.08.2024 |
| RUB | NOK | 77.1139 | -0.0427 | 10 | 07.08.2024 |
| RUB | NOK | 77.1566 | 0.0000 | 10 | 06.08.2024 |
| RUB | NOK | 78.7163 | 0.1155 | 10 | 03.08.2024 |
| RUB | NOK | 78.6008 | 0.2022 | 10 | 02.08.2024 |
| RUB | NOK | 78.3986 | 0.0272 | 10 | 01.08.2024 |
| RUB | NOK | 78.3714 | -0.3747 | 10 | 31.07.2024 |
| RUB | NOK | 78.7461 | 0.0000 | 10 | 30.07.2024 |
| RUB | NOK | 76.8440 | -0.7415 | 10 | 27.07.2024 |
| RUB | NOK | 77.5855 | -0.9815 | 10 | 26.07.2024 |
| RUB | NOK | 78.5670 | -1.1975 | 10 | 25.07.2024 |
| RUB | NOK | 79.7645 | -1.0721 | 10 | 24.07.2024 |
| RUB | NOK | 80.8366 | 0.0000 | 10 | 23.07.2024 |
| RUB | NOK | 81.8918 | 0.1716 | 10 | 20.07.2024 |
| RUB | NOK | 81.7202 | 0.2085 | 10 | 19.07.2024 |
| RUB | NOK | 81.5117 | -0.4650 | 10 | 18.07.2024 |
| RUB | NOK | 81.9767 | 0.2655 | 10 | 17.07.2024 |
| RUB | NOK | 81.7112 | 0.0000 | 10 | 16.07.2024 |
| RUB | NOK | 81.5976 | -0.4624 | 10 | 13.07.2024 |
| RUB | NOK | 82.0600 | -0.6334 | 10 | 12.07.2024 |
| RUB | NOK | 82.6934 | -0.5286 | 10 | 11.07.2024 |
| RUB | NOK | 83.2220 | -0.1409 | 10 | 10.07.2024 |
| RUB | NOK | 83.3629 | 0.0000 | 10 | 09.07.2024 |
| RUB | NOK | 82.7345 | 0.5338 | 10 | 05.07.2024 |
| RUB | NOK | 82.2007 | -0.5072 | 10 | 04.07.2024 |
| RUB | NOK | 82.7079 | 0.7079 | 10 | 03.07.2024 |
| RUB | NOK | 82.0000 | 0.0000 | 10 | 02.07.2024 |
| RUB | NOK | 80.4670 | 0.7634 | 10 | 29.06.2024 |
| RUB | NOK | 79.7036 | -3.3544 | 10 | 28.06.2024 |
| RUB | NOK | 83.0580 | 0.5414 | 10 | 27.06.2024 |
| RUB | NOK | 82.5166 | -0.3556 | 10 | 26.06.2024 |
| RUB | NOK | 82.8722 | 0.0000 | 10 | 25.06.2024 |
| RUB | NOK | 83.4998 | 2.6334 | 10 | 22.06.2024 |
| RUB | NOK | 80.8664 | 3.5289 | 10 | 21.06.2024 |
| RUB | NOK | 77.3375 | -3.8326 | 10 | 20.06.2024 |
| RUB | NOK | 81.1701 | -2.2842 | 10 | 19.06.2024 |
| RUB | NOK | 83.4543 | 0.0000 | 10 | 18.06.2024 |
| RUB | NOK | 84.0212 | 1.2170 | 10 | 15.06.2024 |
| RUB | NOK | 82.8042 | 0.0000 | 10 | 14.06.2024 |
| RUB | NOK | 83.1750 | -1.2599 | 10 | 12.06.2024 |
| RUB | NOK | 84.4349 | 0.0000 | 10 | 11.06.2024 |
| RUB | NOK | 83.8598 | -0.2366 | 10 | 08.06.2024 |
| RUB | NOK | 84.0964 | 0.1725 | 10 | 07.06.2024 |
| RUB | NOK | 83.9239 | -0.5740 | 10 | 06.06.2024 |
| RUB | NOK | 84.4979 | -0.7085 | 10 | 05.06.2024 |
| RUB | NOK | 85.2064 | 0.0000 | 10 | 04.06.2024 |
| RUB | NOK | 85.5147 | 0.1318 | 10 | 01.06.2024 |
| RUB | NOK | 85.3829 | 0.2317 | 10 | 31.05.2024 |
| RUB | NOK | 85.1512 | 1.1450 | 10 | 30.05.2024 |
| RUB | NOK | 84.0062 | 0.3764 | 10 | 29.05.2024 |
| RUB | NOK | 83.6298 | 0.0000 | 10 | 28.05.2024 |
| RUB | NOK | 84.5421 | 0.1747 | 10 | 25.05.2024 |
| RUB | NOK | 84.3674 | -0.2231 | 10 | 24.05.2024 |
| RUB | NOK | 84.5905 | 0.2088 | 10 | 23.05.2024 |
| RUB | NOK | 84.3817 | -0.2291 | 10 | 22.05.2024 |
| RUB | NOK | 84.6108 | 0.0000 | 10 | 21.05.2024 |
| RUB | NOK | 84.9222 | 0.3749 | 10 | 18.05.2024 |
| RUB | NOK | 84.5473 | 0.2075 | 10 | 17.05.2024 |
| RUB | NOK | 84.3398 | -0.0972 | 10 | 16.05.2024 |
| RUB | NOK | 84.4370 | -0.1741 | 10 | 15.05.2024 |
| RUB | NOK | 84.6111 | 0.0000 | 10 | 14.05.2024 |
| RUB | NOK | 84.5080 | 0.3389 | 10 | 09.05.2024 |
| RUB | NOK | 84.1691 | 0.3747 | 10 | 08.05.2024 |
| RUB | NOK | 83.7944 | 0.0000 | 10 | 07.05.2024 |
| RUB | NOK | 82.8268 | -0.6801 | 10 | 04.05.2024 |
| RUB | NOK | 83.5069 | 0.0000 | 10 | 03.05.2024 |
| RUB | NOK | 83.3355 | -0.8703 | 10 | 28.04.2024 |
| RUB | NOK | 84.2058 | 0.2959 | 10 | 27.04.2024 |
| RUB | NOK | 83.9099 | -0.2605 | 10 | 26.04.2024 |
| RUB | NOK | 84.1704 | -0.4718 | 10 | 25.04.2024 |
| RUB | NOK | 84.6422 | 0.2040 | 10 | 24.04.2024 |
| RUB | NOK | 84.4382 | 0.0000 | 10 | 23.04.2024 |
| RUB | NOK | 85.0143 | -0.5669 | 10 | 20.04.2024 |
| RUB | NOK | 85.5812 | -0.3603 | 10 | 19.04.2024 |
| RUB | NOK | 85.9415 | -0.2836 | 10 | 18.04.2024 |
| RUB | NOK | 86.2251 | 0.1883 | 10 | 17.04.2024 |
| RUB | NOK | 86.0368 | 0.0000 | 10 | 16.04.2024 |
| RUB | NOK | 86.2918 | -1.7029 | 10 | 13.04.2024 |
| RUB | NOK | 87.9947 | 0.6129 | 10 | 12.04.2024 |
| RUB | NOK | 87.3818 | 0.7767 | 10 | 11.04.2024 |
| RUB | NOK | 86.6051 | 0.1697 | 10 | 10.04.2024 |
| RUB | NOK | 86.4354 | 0.0000 | 10 | 09.04.2024 |
| RUB | NOK | 86.3632 | 0.9858 | 10 | 06.04.2024 |
| RUB | NOK | 85.3774 | 0.5560 | 10 | 05.04.2024 |
| RUB | NOK | 84.8214 | -0.8415 | 10 | 04.04.2024 |
| RUB | NOK | 85.6629 | 0.2166 | 10 | 03.04.2024 |
| RUB | NOK | 85.4463 | 0.0000 | 10 | 02.04.2024 |
| RUB | NOK | 85.5154 | 0.0956 | 10 | 30.03.2024 |
| RUB | NOK | 85.4198 | -1.0315 | 10 | 29.03.2024 |
| RUB | NOK | 86.4513 | 0.0195 | 10 | 28.03.2024 |
| RUB | NOK | 86.4318 | -0.0034 | 10 | 27.03.2024 |
| RUB | NOK | 86.4352 | 0.0000 | 10 | 26.03.2024 |
| RUB | NOK | 87.5091 | 1.3475 | 10 | 23.03.2024 |
| RUB | NOK | 86.1616 | -0.5752 | 10 | 22.03.2024 |
| RUB | NOK | 86.7368 | -0.1844 | 10 | 21.03.2024 |
| RUB | NOK | 86.9212 | -0.0438 | 10 | 20.03.2024 |
| RUB | NOK | 86.9650 | 0.0000 | 10 | 19.03.2024 |
| RUB | NOK | 87.5277 | 0.0000 | 10 | 16.03.2024 |
| RUB | NOK | 86.7946 | -0.5735 | 10 | 13.03.2024 |
| RUB | NOK | 87.3681 | 0.0000 | 10 | 12.03.2024 |
| RUB | NOK | 86.0485 | 0.6356 | 10 | 08.03.2024 |
| RUB | NOK | 85.4129 | -1.0705 | 10 | 07.03.2024 |
| RUB | NOK | 86.4834 | 0.1592 | 10 | 06.03.2024 |
| RUB | NOK | 86.3242 | 0.0000 | 10 | 05.03.2024 |
| RUB | NOK | 86.0404 | 0.4225 | 10 | 02.03.2024 |
| RUB | NOK | 85.6179 | -1.6298 | 10 | 01.03.2024 |
| RUB | NOK | 87.2477 | -0.1521 | 10 | 29.02.2024 |
| RUB | NOK | 87.3998 | -0.7180 | 10 | 28.02.2024 |
| RUB | NOK | 88.1178 | 0.0000 | 10 | 27.02.2024 |
| RUB | NOK | 88.4514 | 0.3012 | 10 | 23.02.2024 |
| RUB | NOK | 88.1502 | 0.1183 | 10 | 22.02.2024 |
| RUB | NOK | 88.0319 | 0.4027 | 10 | 21.02.2024 |
| RUB | NOK | 87.6292 | 0.0000 | 10 | 20.02.2024 |
| RUB | NOK | 87.5145 | 0.7484 | 10 | 17.02.2024 |
| RUB | NOK | 86.7661 | -0.5478 | 10 | 16.02.2024 |
| RUB | NOK | 87.3139 | 0.5158 | 10 | 15.02.2024 |
| RUB | NOK | 86.7981 | 0.7322 | 10 | 14.02.2024 |
| RUB | NOK | 86.0659 | 0.0000 | 10 | 13.02.2024 |
| RUB | NOK | 85.6815 | -0.7615 | 10 | 10.02.2024 |
| RUB | NOK | 86.4430 | 0.9792 | 10 | 09.02.2024 |
| RUB | NOK | 85.4638 | 0.4668 | 10 | 08.02.2024 |
| RUB | NOK | 84.9970 | -2.2079 | 10 | 07.02.2024 |
| RUB | NOK | 87.2049 | 0.0000 | 10 | 06.02.2024 |
| RUB | NOK | 86.2558 | 0.1117 | 10 | 03.02.2024 |
| RUB | NOK | 86.1441 | 0.3696 | 10 | 02.02.2024 |
| RUB | NOK | 85.7745 | 0.2923 | 10 | 01.02.2024 |
| RUB | NOK | 85.4822 | -0.4778 | 10 | 31.01.2024 |
| RUB | NOK | 85.9600 | 0.0000 | 10 | 30.01.2024 |
| RUB | NOK | 85.6063 | 0.9145 | 10 | 27.01.2024 |
| RUB | NOK | 84.6918 | 0.7176 | 10 | 26.01.2024 |
| RUB | NOK | 83.9742 | 0.2888 | 10 | 25.01.2024 |
| RUB | NOK | 83.6854 | -0.2545 | 10 | 24.01.2024 |
| RUB | NOK | 83.9399 | 0.0000 | 10 | 23.01.2024 |
| RUB | NOK | 84.1698 | -0.1761 | 10 | 20.01.2024 |
| RUB | NOK | 84.3459 | -0.4883 | 10 | 19.01.2024 |
| RUB | NOK | 84.8342 | 0.0467 | 10 | 18.01.2024 |
| RUB | NOK | 84.7875 | -0.2889 | 10 | 17.01.2024 |
| RUB | NOK | 85.0764 | 0.0000 | 10 | 16.01.2024 |
| RUB | NOK | 85.4775 | -0.5881 | 10 | 13.01.2024 |
| RUB | NOK | 86.0656 | -0.4190 | 10 | 12.01.2024 |
| RUB | NOK | 86.4846 | -0.6098 | 10 | 11.01.2024 |
| RUB | NOK | 87.0944 | 0.0000 | 10 | 10.01.2024 |
| RUB | NOK | 88.5059 | -0.4277 | 10 | 30.12.2023 |
| RUB | NOK | 88.9336 | -0.7579 | 10 | 29.12.2023 |
| RUB | NOK | 89.6915 | -0.0018 | 10 | 28.12.2023 |
| RUB | NOK | 89.6933 | -0.2563 | 10 | 27.12.2023 |
| RUB | NOK | 89.9496 | 0.0000 | 10 | 26.12.2023 |
| RUB | NOK | 89.2411 | 0.3415 | 10 | 23.12.2023 |
| RUB | NOK | 88.8996 | 1.7037 | 10 | 22.12.2023 |
| RUB | NOK | 87.1959 | 0.5263 | 10 | 21.12.2023 |
| RUB | NOK | 86.6696 | 0.2296 | 10 | 20.12.2023 |
| RUB | NOK | 86.4400 | 0.0000 | 10 | 19.12.2023 |
| RUB | NOK | 85.0318 | 3.2295 | 10 | 16.12.2023 |
| RUB | NOK | 81.8023 | -0.6566 | 10 | 15.12.2023 |
| RUB | NOK | 82.4589 | 0.1827 | 10 | 14.12.2023 |
| RUB | NOK | 82.2762 | 0.0000 | 10 | 13.12.2023 |
| RUB | NOK | 83.6140 | 0.0000 | 10 | 12.12.2023 |
| RUB | NOK | 83.9796 | 0.0000 | 10 | 09.12.2023 |
| RUB | NOK | 84.2935 | 0.0000 | 10 | 05.12.2023 |
| RUB | NOK | 83.7191 | 0.5256 | 10 | 02.12.2023 |
| RUB | NOK | 83.1935 | 0.1320 | 10 | 01.12.2023 |
| RUB | NOK | 83.0615 | 0.0099 | 10 | 30.11.2023 |
| RUB | NOK | 83.0516 | 0.5343 | 10 | 29.11.2023 |
| RUB | NOK | 82.5173 | 0.0000 | 10 | 28.11.2023 |
| RUB | NOK | 82.6632 | 0.4995 | 10 | 25.11.2023 |
| RUB | NOK | 82.1637 | -0.5992 | 10 | 24.11.2023 |
| RUB | NOK | 82.7629 | 0.8304 | 10 | 23.11.2023 |
| RUB | NOK | 81.9325 | 0.4728 | 10 | 22.11.2023 |
| RUB | NOK | 81.4597 | 0.0000 | 10 | 21.11.2023 |
| RUB | NOK | 82.1674 | -0.1304 | 10 | 18.11.2023 |
| RUB | NOK | 82.2978 | 1.9856 | 10 | 17.11.2023 |
| RUB | NOK | 80.3122 | -1.6709 | 10 | 16.11.2023 |
| RUB | NOK | 81.9831 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064