Курс Российский Рубль к Молдавский лей
Детальный обзор и анализ обменного курса Российский Рубль к Молдавский лей. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | MDL |
|---|---|
| ISO код валюты | 498 |
| Валюта | Молдавский лей |
| Курс ЦБ РФ | 54.9782 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | MDL | 54.9782 | 0.1982 | 10 | 15.11.2024 |
| RUB | MDL | 54.7800 | 0.1844 | 10 | 14.11.2024 |
| RUB | MDL | 54.5956 | -0.0488 | 10 | 13.11.2024 |
| RUB | MDL | 54.6444 | 0.0000 | 10 | 12.11.2024 |
| RUB | MDL | 54.5928 | -0.2478 | 10 | 09.11.2024 |
| RUB | MDL | 54.8406 | -0.1515 | 10 | 08.11.2024 |
| RUB | MDL | 54.9921 | 0.1867 | 10 | 07.11.2024 |
| RUB | MDL | 54.8054 | 0.0000 | 10 | 06.11.2024 |
| RUB | MDL | 54.4698 | 0.1080 | 10 | 03.11.2024 |
| RUB | MDL | 54.3618 | 0.2339 | 10 | 02.11.2024 |
| RUB | MDL | 54.1279 | 0.0295 | 10 | 01.11.2024 |
| RUB | MDL | 54.0984 | -0.0071 | 10 | 31.10.2024 |
| RUB | MDL | 54.1055 | 0.0789 | 10 | 30.10.2024 |
| RUB | MDL | 54.0266 | 0.0000 | 10 | 29.10.2024 |
| RUB | MDL | 53.7148 | -0.1726 | 10 | 26.10.2024 |
| RUB | MDL | 53.8874 | -0.0066 | 10 | 25.10.2024 |
| RUB | MDL | 53.8940 | -0.1570 | 10 | 24.10.2024 |
| RUB | MDL | 54.0510 | 0.0049 | 10 | 23.10.2024 |
| RUB | MDL | 54.0461 | 0.0000 | 10 | 22.10.2024 |
| RUB | MDL | 54.4318 | -0.5037 | 10 | 19.10.2024 |
| RUB | MDL | 54.9355 | -0.0777 | 10 | 18.10.2024 |
| RUB | MDL | 55.0132 | 0.1312 | 10 | 17.10.2024 |
| RUB | MDL | 54.8820 | 0.5148 | 10 | 16.10.2024 |
| RUB | MDL | 54.3672 | 0.0000 | 10 | 15.10.2024 |
| RUB | MDL | 54.3719 | -0.7762 | 10 | 12.10.2024 |
| RUB | MDL | 55.1481 | 0.0331 | 10 | 11.10.2024 |
| RUB | MDL | 55.1150 | 0.3333 | 10 | 10.10.2024 |
| RUB | MDL | 54.7817 | -0.0517 | 10 | 09.10.2024 |
| RUB | MDL | 54.8334 | 0.0000 | 10 | 08.10.2024 |
| RUB | MDL | 54.2738 | -0.2206 | 10 | 05.10.2024 |
| RUB | MDL | 54.4944 | 0.2688 | 10 | 04.10.2024 |
| RUB | MDL | 54.2256 | 0.6872 | 10 | 03.10.2024 |
| RUB | MDL | 53.5384 | 0.0393 | 10 | 02.10.2024 |
| RUB | MDL | 53.4991 | 0.0000 | 10 | 01.10.2024 |
| RUB | MDL | 53.2501 | 0.2988 | 10 | 28.09.2024 |
| RUB | MDL | 52.9513 | -0.0265 | 10 | 27.09.2024 |
| RUB | MDL | 52.9778 | -0.2442 | 10 | 26.09.2024 |
| RUB | MDL | 53.2220 | -0.0572 | 10 | 25.09.2024 |
| RUB | MDL | 53.2792 | 0.0000 | 10 | 24.09.2024 |
| RUB | MDL | 53.0727 | -0.0064 | 10 | 21.09.2024 |
| RUB | MDL | 53.0791 | 0.5918 | 10 | 20.09.2024 |
| RUB | MDL | 52.4873 | 0.1850 | 10 | 19.09.2024 |
| RUB | MDL | 52.3023 | 0.1760 | 10 | 18.09.2024 |
| RUB | MDL | 52.1263 | 0.0000 | 10 | 17.09.2024 |
| RUB | MDL | 52.0557 | -0.2673 | 10 | 14.09.2024 |
| RUB | MDL | 52.3230 | -0.1250 | 10 | 13.09.2024 |
| RUB | MDL | 52.4480 | 0.1130 | 10 | 12.09.2024 |
| RUB | MDL | 52.3350 | 0.5469 | 10 | 11.09.2024 |
| RUB | MDL | 51.7881 | 0.0000 | 10 | 10.09.2024 |
| RUB | MDL | 51.3459 | 0.0555 | 10 | 07.09.2024 |
| RUB | MDL | 51.2904 | 0.4580 | 10 | 06.09.2024 |
| RUB | MDL | 50.8324 | -0.0086 | 10 | 05.09.2024 |
| RUB | MDL | 50.8410 | -0.9741 | 10 | 04.09.2024 |
| RUB | MDL | 51.8151 | 0.0000 | 10 | 03.09.2024 |
| RUB | MDL | 52.4077 | -0.1187 | 10 | 31.08.2024 |
| RUB | MDL | 52.5264 | 0.0629 | 10 | 30.08.2024 |
| RUB | MDL | 52.4635 | -0.0205 | 10 | 29.08.2024 |
| RUB | MDL | 52.4840 | -0.1037 | 10 | 28.08.2024 |
| RUB | MDL | 52.5877 | 0.0000 | 10 | 27.08.2024 |
| RUB | MDL | 52.4938 | 0.2659 | 10 | 24.08.2024 |
| RUB | MDL | 52.2279 | -0.1666 | 10 | 23.08.2024 |
| RUB | MDL | 52.3945 | 0.6676 | 10 | 22.08.2024 |
| RUB | MDL | 51.7269 | 0.7463 | 10 | 21.08.2024 |
| RUB | MDL | 50.9806 | 0.0000 | 10 | 20.08.2024 |
| RUB | MDL | 50.6617 | 0.1793 | 10 | 17.08.2024 |
| RUB | MDL | 50.4824 | -0.6658 | 10 | 16.08.2024 |
| RUB | MDL | 51.1482 | -1.4104 | 10 | 15.08.2024 |
| RUB | MDL | 52.5586 | 1.5862 | 10 | 14.08.2024 |
| RUB | MDL | 50.9724 | 0.0000 | 10 | 13.08.2024 |
| RUB | MDL | 49.8140 | 0.8876 | 10 | 10.08.2024 |
| RUB | MDL | 48.9264 | 0.4055 | 10 | 09.08.2024 |
| RUB | MDL | 48.5209 | 0.5587 | 10 | 08.08.2024 |
| RUB | MDL | 47.9622 | 0.0718 | 10 | 07.08.2024 |
| RUB | MDL | 47.8904 | 0.0000 | 10 | 06.08.2024 |
| RUB | MDL | 48.3877 | -0.0523 | 10 | 03.08.2024 |
| RUB | MDL | 48.4400 | -0.1321 | 10 | 02.08.2024 |
| RUB | MDL | 48.5721 | -0.0892 | 10 | 01.08.2024 |
| RUB | MDL | 48.6613 | -0.0532 | 10 | 31.07.2024 |
| RUB | MDL | 48.7145 | 0.0000 | 10 | 30.07.2024 |
| RUB | MDL | 48.1275 | 0.1220 | 10 | 27.07.2024 |
| RUB | MDL | 48.0055 | -0.7266 | 10 | 26.07.2024 |
| RUB | MDL | 48.7321 | -0.5131 | 10 | 25.07.2024 |
| RUB | MDL | 49.2452 | -0.3965 | 10 | 24.07.2024 |
| RUB | MDL | 49.6417 | 0.0000 | 10 | 23.07.2024 |
| RUB | MDL | 49.7019 | 0.1033 | 10 | 20.07.2024 |
| RUB | MDL | 49.5986 | -0.1336 | 10 | 19.07.2024 |
| RUB | MDL | 49.7322 | -0.0100 | 10 | 18.07.2024 |
| RUB | MDL | 49.7422 | 0.2867 | 10 | 17.07.2024 |
| RUB | MDL | 49.4555 | 0.0000 | 10 | 16.07.2024 |
| RUB | MDL | 49.3352 | -0.1363 | 10 | 13.07.2024 |
| RUB | MDL | 49.4715 | 0.1294 | 10 | 12.07.2024 |
| RUB | MDL | 49.3421 | -0.0102 | 10 | 11.07.2024 |
| RUB | MDL | 49.3523 | -0.0282 | 10 | 10.07.2024 |
| RUB | MDL | 49.3805 | 0.0000 | 10 | 09.07.2024 |
| RUB | MDL | 49.2370 | 0.1676 | 10 | 05.07.2024 |
| RUB | MDL | 49.0694 | 0.0512 | 10 | 04.07.2024 |
| RUB | MDL | 49.0182 | 0.3936 | 10 | 03.07.2024 |
| RUB | MDL | 48.6246 | 0.0000 | 10 | 02.07.2024 |
| RUB | MDL | 47.8272 | 0.4436 | 10 | 29.06.2024 |
| RUB | MDL | 47.3836 | -1.6007 | 10 | 28.06.2024 |
| RUB | MDL | 48.9843 | 0.1924 | 10 | 27.06.2024 |
| RUB | MDL | 48.7919 | -0.0335 | 10 | 26.06.2024 |
| RUB | MDL | 48.8254 | 0.0000 | 10 | 25.06.2024 |
| RUB | MDL | 49.2285 | 1.4403 | 10 | 22.06.2024 |
| RUB | MDL | 47.7882 | 1.4821 | 10 | 21.06.2024 |
| RUB | MDL | 46.3061 | -2.5282 | 10 | 20.06.2024 |
| RUB | MDL | 48.8343 | -1.1870 | 10 | 19.06.2024 |
| RUB | MDL | 50.0213 | 0.0000 | 10 | 18.06.2024 |
| RUB | MDL | 50.0092 | 0.3526 | 10 | 15.06.2024 |
| RUB | MDL | 49.6566 | 0.0000 | 10 | 14.06.2024 |
| RUB | MDL | 50.4825 | 0.0442 | 10 | 12.06.2024 |
| RUB | MDL | 50.4383 | 0.0000 | 10 | 11.06.2024 |
| RUB | MDL | 50.2295 | 0.0691 | 10 | 08.06.2024 |
| RUB | MDL | 50.1604 | 0.0545 | 10 | 07.06.2024 |
| RUB | MDL | 50.1059 | -0.0594 | 10 | 06.06.2024 |
| RUB | MDL | 50.1653 | -0.3425 | 10 | 05.06.2024 |
| RUB | MDL | 50.5078 | 0.0000 | 10 | 04.06.2024 |
| RUB | MDL | 50.9617 | 0.2306 | 10 | 01.06.2024 |
| RUB | MDL | 50.7311 | 0.3800 | 10 | 31.05.2024 |
| RUB | MDL | 50.3511 | 0.5109 | 10 | 30.05.2024 |
| RUB | MDL | 49.8402 | -0.1988 | 10 | 29.05.2024 |
| RUB | MDL | 50.0390 | 0.0000 | 10 | 28.05.2024 |
| RUB | MDL | 50.6883 | -0.4727 | 10 | 25.05.2024 |
| RUB | MDL | 51.1610 | 0.0834 | 10 | 24.05.2024 |
| RUB | MDL | 51.0776 | 0.0050 | 10 | 23.05.2024 |
| RUB | MDL | 51.0726 | -0.0252 | 10 | 22.05.2024 |
| RUB | MDL | 51.0978 | 0.0000 | 10 | 21.05.2024 |
| RUB | MDL | 51.1930 | 0.1669 | 10 | 18.05.2024 |
| RUB | MDL | 51.0261 | -0.2043 | 10 | 17.05.2024 |
| RUB | MDL | 51.2304 | -0.1299 | 10 | 16.05.2024 |
| RUB | MDL | 51.3603 | -0.1539 | 10 | 15.05.2024 |
| RUB | MDL | 51.5142 | 0.0000 | 10 | 14.05.2024 |
| RUB | MDL | 51.7808 | 0.3587 | 10 | 09.05.2024 |
| RUB | MDL | 51.4221 | -0.1069 | 10 | 08.05.2024 |
| RUB | MDL | 51.5290 | 0.0000 | 10 | 07.05.2024 |
| RUB | MDL | 51.8112 | -0.1212 | 10 | 04.05.2024 |
| RUB | MDL | 51.9324 | 0.0000 | 10 | 03.05.2024 |
| RUB | MDL | 51.4131 | -0.0721 | 10 | 28.04.2024 |
| RUB | MDL | 51.4852 | 0.0120 | 10 | 27.04.2024 |
| RUB | MDL | 51.4732 | -0.1342 | 10 | 26.04.2024 |
| RUB | MDL | 51.6074 | -0.3099 | 10 | 25.04.2024 |
| RUB | MDL | 51.9173 | 0.1023 | 10 | 24.04.2024 |
| RUB | MDL | 51.8150 | 0.0000 | 10 | 23.04.2024 |
| RUB | MDL | 51.9289 | -0.6907 | 10 | 20.04.2024 |
| RUB | MDL | 52.6196 | -0.3180 | 10 | 19.04.2024 |
| RUB | MDL | 52.9376 | -0.0300 | 10 | 18.04.2024 |
| RUB | MDL | 52.9676 | 0.0996 | 10 | 17.04.2024 |
| RUB | MDL | 52.8680 | 0.0000 | 10 | 16.04.2024 |
| RUB | MDL | 52.9623 | -0.1809 | 10 | 13.04.2024 |
| RUB | MDL | 53.1432 | 0.3699 | 10 | 12.04.2024 |
| RUB | MDL | 52.7733 | 0.3612 | 10 | 11.04.2024 |
| RUB | MDL | 52.4121 | 0.1911 | 10 | 10.04.2024 |
| RUB | MDL | 52.2210 | 0.0000 | 10 | 09.04.2024 |
| RUB | MDL | 52.1300 | 0.0869 | 10 | 06.04.2024 |
| RUB | MDL | 52.0431 | -0.1982 | 10 | 05.04.2024 |
| RUB | MDL | 52.2413 | -0.2009 | 10 | 04.04.2024 |
| RUB | MDL | 52.4422 | 0.1169 | 10 | 03.04.2024 |
| RUB | MDL | 52.3253 | 0.0000 | 10 | 02.04.2024 |
| RUB | MDL | 52.3471 | 0.0513 | 10 | 30.03.2024 |
| RUB | MDL | 52.2958 | -0.0435 | 10 | 29.03.2024 |
| RUB | MDL | 52.3393 | 0.1137 | 10 | 28.03.2024 |
| RUB | MDL | 52.2256 | -0.0936 | 10 | 27.03.2024 |
| RUB | MDL | 52.3192 | 0.0000 | 10 | 26.03.2024 |
| RUB | MDL | 52.2174 | 0.3357 | 10 | 23.03.2024 |
| RUB | MDL | 51.8817 | -0.5020 | 10 | 22.03.2024 |
| RUB | MDL | 52.3837 | 0.2156 | 10 | 21.03.2024 |
| RUB | MDL | 52.1681 | 0.0478 | 10 | 20.03.2024 |
| RUB | MDL | 52.1203 | 0.0000 | 10 | 19.03.2024 |
| RUB | MDL | 52.1837 | 0.0000 | 10 | 16.03.2024 |
| RUB | MDL | 51.3271 | 0.2482 | 10 | 13.03.2024 |
| RUB | MDL | 51.0789 | 0.0000 | 10 | 12.03.2024 |
| RUB | MDL | 51.0947 | 0.1882 | 10 | 08.03.2024 |
| RUB | MDL | 50.9065 | -0.4561 | 10 | 07.03.2024 |
| RUB | MDL | 51.3626 | -0.0856 | 10 | 06.03.2024 |
| RUB | MDL | 51.4482 | 0.0000 | 10 | 05.03.2024 |
| RUB | MDL | 51.3099 | 0.3536 | 10 | 02.03.2024 |
| RUB | MDL | 50.9563 | -0.4955 | 10 | 01.03.2024 |
| RUB | MDL | 51.4518 | 0.0130 | 10 | 29.02.2024 |
| RUB | MDL | 51.4388 | -0.2648 | 10 | 28.02.2024 |
| RUB | MDL | 51.7036 | 0.0000 | 10 | 27.02.2024 |
| RUB | MDL | 51.7690 | 0.1195 | 10 | 23.02.2024 |
| RUB | MDL | 51.6495 | -0.0094 | 10 | 22.02.2024 |
| RUB | MDL | 51.6589 | -0.0579 | 10 | 21.02.2024 |
| RUB | MDL | 51.7168 | 0.0000 | 10 | 20.02.2024 |
| RUB | MDL | 51.8407 | 0.2332 | 10 | 17.02.2024 |
| RUB | MDL | 51.6075 | 0.2085 | 10 | 16.02.2024 |
| RUB | MDL | 51.3990 | 0.1918 | 10 | 15.02.2024 |
| RUB | MDL | 51.2072 | 0.0815 | 10 | 14.02.2024 |
| RUB | MDL | 51.1257 | 0.0000 | 10 | 13.02.2024 |
| RUB | MDL | 50.9708 | -0.2377 | 10 | 10.02.2024 |
| RUB | MDL | 51.2085 | 0.0467 | 10 | 09.02.2024 |
| RUB | MDL | 51.1618 | 0.2311 | 10 | 08.02.2024 |
| RUB | MDL | 50.9307 | -0.2885 | 10 | 07.02.2024 |
| RUB | MDL | 51.2192 | 0.0000 | 10 | 06.02.2024 |
| RUB | MDL | 50.9842 | 0.1902 | 10 | 03.02.2024 |
| RUB | MDL | 50.7940 | 0.2470 | 10 | 02.02.2024 |
| RUB | MDL | 50.5470 | 0.2254 | 10 | 01.02.2024 |
| RUB | MDL | 50.3216 | -0.1788 | 10 | 31.01.2024 |
| RUB | MDL | 50.5004 | 0.0000 | 10 | 30.01.2024 |
| RUB | MDL | 50.4676 | 0.4706 | 10 | 27.01.2024 |
| RUB | MDL | 49.9970 | 0.2358 | 10 | 26.01.2024 |
| RUB | MDL | 49.7612 | 0.2657 | 10 | 25.01.2024 |
| RUB | MDL | 49.4955 | -0.0754 | 10 | 24.01.2024 |
| RUB | MDL | 49.5709 | 0.0000 | 10 | 23.01.2024 |
| RUB | MDL | 50.0294 | -0.1639 | 10 | 20.01.2024 |
| RUB | MDL | 50.1933 | 0.2385 | 10 | 19.01.2024 |
| RUB | MDL | 49.9548 | 0.3910 | 10 | 18.01.2024 |
| RUB | MDL | 49.5638 | 0.1167 | 10 | 17.01.2024 |
| RUB | MDL | 49.4471 | 0.0000 | 10 | 16.01.2024 |
| RUB | MDL | 49.6381 | -0.4182 | 10 | 13.01.2024 |
| RUB | MDL | 50.0563 | -0.3238 | 10 | 12.01.2024 |
| RUB | MDL | 50.3801 | -0.8180 | 10 | 11.01.2024 |
| RUB | MDL | 51.1981 | 0.0000 | 10 | 10.01.2024 |
| RUB | MDL | 51.5266 | -0.1241 | 10 | 30.12.2023 |
| RUB | MDL | 51.6507 | -0.6089 | 10 | 29.12.2023 |
| RUB | MDL | 52.2596 | 0.1004 | 10 | 28.12.2023 |
| RUB | MDL | 52.1592 | -0.1491 | 10 | 27.12.2023 |
| RUB | MDL | 52.3083 | 0.0000 | 10 | 26.12.2023 |
| RUB | MDL | 52.3824 | 0.1930 | 10 | 23.12.2023 |
| RUB | MDL | 52.1894 | 0.9478 | 10 | 22.12.2023 |
| RUB | MDL | 51.2416 | 0.4466 | 10 | 21.12.2023 |
| RUB | MDL | 50.7950 | -0.0018 | 10 | 20.12.2023 |
| RUB | MDL | 50.7968 | 0.0000 | 10 | 19.12.2023 |
| RUB | MDL | 50.1892 | 0.2554 | 10 | 16.12.2023 |
| RUB | MDL | 49.9338 | -0.1831 | 10 | 15.12.2023 |
| RUB | MDL | 50.1169 | -0.5024 | 10 | 14.12.2023 |
| RUB | MDL | 50.6193 | 0.0000 | 10 | 13.12.2023 |
| RUB | MDL | 51.2849 | 0.0000 | 10 | 12.12.2023 |
| RUB | MDL | 51.6836 | 0.0000 | 10 | 09.12.2023 |
| RUB | MDL | 51.0330 | 0.0000 | 10 | 05.12.2023 |
| RUB | MDL | 50.4768 | 0.8330 | 10 | 02.12.2023 |
| RUB | MDL | 49.6438 | -0.1392 | 10 | 01.12.2023 |
| RUB | MDL | 49.7830 | 0.1311 | 10 | 30.11.2023 |
| RUB | MDL | 49.6519 | -0.0957 | 10 | 29.11.2023 |
| RUB | MDL | 49.7476 | 0.0000 | 10 | 28.11.2023 |
| RUB | MDL | 49.9257 | 0.3833 | 10 | 25.11.2023 |
| RUB | MDL | 49.5424 | 0.0225 | 10 | 24.11.2023 |
| RUB | MDL | 49.5199 | 0.2930 | 10 | 23.11.2023 |
| RUB | MDL | 49.2269 | -0.3268 | 10 | 22.11.2023 |
| RUB | MDL | 49.5537 | 0.0000 | 10 | 21.11.2023 |
| RUB | MDL | 49.7809 | 0.2566 | 10 | 18.11.2023 |
| RUB | MDL | 49.5243 | -0.2285 | 10 | 17.11.2023 |
| RUB | MDL | 49.7528 | -1.2251 | 10 | 16.11.2023 |
| RUB | MDL | 50.9779 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064