Курс Российский Рубль к Вон Республики Корея

Детальный обзор и анализ обменного курса Российский Рубль к Вон Республики Корея. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыKRW
ISO код валюты410
ВалютаВон Республики Корея
Курс ЦБ РФ70.3603
Единица измерения1000
Дата актуальности курса15.11.2024

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBKRW70.36030.1542100015.11.2024
RUBKRW70.20610.0019100014.11.2024
RUBKRW70.2042-0.5010100013.11.2024
RUBKRW70.70520.0000100012.11.2024
RUBKRW69.9260-0.5538100009.11.2024
RUBKRW70.4798-0.8104100008.11.2024
RUBKRW71.2902-0.2158100007.11.2024
RUBKRW71.50600.0000100006.11.2024
RUBKRW70.72420.0795100003.11.2024
RUBKRW70.64470.5062100002.11.2024
RUBKRW70.1385-0.0321100001.11.2024
RUBKRW70.17060.0004100031.10.2024
RUBKRW70.1702-0.0624100030.10.2024
RUBKRW70.23260.0000100029.10.2024
RUBKRW70.02220.0221100026.10.2024
RUBKRW70.0001-0.0223100025.10.2024
RUBKRW70.0224-0.4620100024.10.2024
RUBKRW70.48440.4002100023.10.2024
RUBKRW70.08420.0000100022.10.2024
RUBKRW70.5578-0.6815100019.10.2024
RUBKRW71.2393-0.2520100018.10.2024
RUBKRW71.4913-0.1096100017.10.2024
RUBKRW71.60090.3403100016.10.2024
RUBKRW71.26060.0000100015.10.2024
RUBKRW71.1936-0.9532100012.10.2024
RUBKRW72.14680.1466100011.10.2024
RUBKRW72.00020.6241100010.10.2024
RUBKRW71.3761-0.6744100009.10.2024
RUBKRW72.05050.0000100008.10.2024
RUBKRW71.8658-0.8453100005.10.2024
RUBKRW72.71110.3985100004.10.2024
RUBKRW72.31261.5653100003.10.2024
RUBKRW70.74730.1031100002.10.2024
RUBKRW70.64420.0000100001.10.2024
RUBKRW69.72440.1615100028.09.2024
RUBKRW69.56290.3221100027.09.2024
RUBKRW69.2408-0.2929100026.09.2024
RUBKRW69.5337-0.3362100025.09.2024
RUBKRW69.86990.0000100024.09.2024
RUBKRW69.5185-0.1255100021.09.2024
RUBKRW69.64401.2122100020.09.2024
RUBKRW68.43180.1807100019.09.2024
RUBKRW68.25110.2141100018.09.2024
RUBKRW68.03700.0000100017.09.2024
RUBKRW67.8818-0.0952100014.09.2024
RUBKRW67.97700.0864100013.09.2024
RUBKRW67.8906-0.1293100012.09.2024
RUBKRW68.01990.0815100011.09.2024
RUBKRW67.93840.0000100010.09.2024
RUBKRW67.24250.3987100007.09.2024
RUBKRW66.84380.5285100006.09.2024
RUBKRW66.31530.1278100005.09.2024
RUBKRW66.1875-1.2393100004.09.2024
RUBKRW67.42680.0000100003.09.2024
RUBKRW68.2894-0.2315100031.08.2024
RUBKRW68.5209-0.2140100030.08.2024
RUBKRW68.7349-0.3645100029.08.2024
RUBKRW69.09940.6161100028.08.2024
RUBKRW68.48330.0000100027.08.2024
RUBKRW68.56890.0549100024.08.2024
RUBKRW68.5140-0.3195100023.08.2024
RUBKRW68.83351.0398100022.08.2024
RUBKRW67.79371.9582100021.08.2024
RUBKRW65.83550.0000100020.08.2024
RUBKRW65.30500.5046100017.08.2024
RUBKRW64.8004-0.8827100016.08.2024
RUBKRW65.6831-2.0651100015.08.2024
RUBKRW67.74822.0643100014.08.2024
RUBKRW65.68390.0000100013.08.2024
RUBKRW63.86880.9786100010.08.2024
RUBKRW62.89020.2504100009.08.2024
RUBKRW62.63980.0464100008.08.2024
RUBKRW62.59340.7147100007.08.2024
RUBKRW61.87870.0000100006.08.2024
RUBKRW62.74430.5870100003.08.2024
RUBKRW62.1573-0.0333100002.08.2024
RUBKRW62.1906-0.2768100001.08.2024
RUBKRW62.4674-0.0094100031.07.2024
RUBKRW62.47680.0000100030.07.2024
RUBKRW61.76190.0985100027.07.2024
RUBKRW61.6634-0.8232100026.07.2024
RUBKRW62.4866-0.3818100025.07.2024
RUBKRW62.8684-0.4379100024.07.2024
RUBKRW63.30630.0000100023.07.2024
RUBKRW63.78770.1790100020.07.2024
RUBKRW63.60870.0537100019.07.2024
RUBKRW63.5550-0.3298100018.07.2024
RUBKRW63.88480.0850100017.07.2024
RUBKRW63.79980.0000100016.07.2024
RUBKRW63.5771-0.2378100013.07.2024
RUBKRW63.81490.3679100012.07.2024
RUBKRW63.4470-0.2495100011.07.2024
RUBKRW63.6965-0.0415100010.07.2024
RUBKRW63.73800.0000100009.07.2024
RUBKRW63.83690.5904100005.07.2024
RUBKRW63.2465-0.1393100004.07.2024
RUBKRW63.38580.0949100003.07.2024
RUBKRW63.29090.0000100002.07.2024
RUBKRW62.28520.9748100029.06.2024
RUBKRW61.3104-1.9188100028.06.2024
RUBKRW63.22920.3269100027.06.2024
RUBKRW62.9023-0.0012100026.06.2024
RUBKRW62.90350.0000100025.06.2024
RUBKRW63.35771.6710100022.06.2024
RUBKRW61.68671.8892100021.06.2024
RUBKRW59.7975-3.2214100020.06.2024
RUBKRW63.0189-1.4539100019.06.2024
RUBKRW64.47280.0000100018.06.2024
RUBKRW64.57320.3706100015.06.2024
RUBKRW64.20260.0000100014.06.2024
RUBKRW64.5831-0.0931100012.06.2024
RUBKRW64.67620.0000100011.06.2024
RUBKRW65.01180.3647100008.06.2024
RUBKRW64.64710.0123100007.06.2024
RUBKRW64.63480.1309100006.06.2024
RUBKRW64.5039-0.4445100005.06.2024
RUBKRW64.94840.0000100004.06.2024
RUBKRW65.14370.0524100001.06.2024
RUBKRW65.0913-0.2998100031.05.2024
RUBKRW65.39110.2917100030.05.2024
RUBKRW65.09940.0714100029.05.2024
RUBKRW65.02800.0000100028.05.2024
RUBKRW65.5003-0.7421100025.05.2024
RUBKRW66.24240.0683100024.05.2024
RUBKRW66.1741-0.1416100023.05.2024
RUBKRW66.3157-0.5430100022.05.2024
RUBKRW66.85870.0000100021.05.2024
RUBKRW67.1543-0.4471100018.05.2024
RUBKRW67.60140.9464100017.05.2024
RUBKRW66.6550-0.0743100016.05.2024
RUBKRW66.7293-0.2441100015.05.2024
RUBKRW66.97340.0000100014.05.2024
RUBKRW67.44320.4458100009.05.2024
RUBKRW66.9974-0.0061100008.05.2024
RUBKRW67.00350.0000100007.05.2024
RUBKRW67.28190.3775100004.05.2024
RUBKRW66.90440.0000100003.05.2024
RUBKRW66.7339-0.1703100028.04.2024
RUBKRW66.9042-0.1005100027.04.2024
RUBKRW67.0047-0.5572100026.04.2024
RUBKRW67.5619-0.1242100025.04.2024
RUBKRW67.68610.0731100024.04.2024
RUBKRW67.61300.0000100023.04.2024
RUBKRW67.6030-0.9324100020.04.2024
RUBKRW68.53540.5197100019.04.2024
RUBKRW68.01570.5548100018.04.2024
RUBKRW67.4609-0.1613100017.04.2024
RUBKRW67.62220.0000100016.04.2024
RUBKRW67.9380-0.7663100013.04.2024
RUBKRW68.7043-0.0977100012.04.2024
RUBKRW68.80200.3495100011.04.2024
RUBKRW68.45250.0362100010.04.2024
RUBKRW68.41630.0000100009.04.2024
RUBKRW68.3142-0.2077100006.04.2024
RUBKRW68.52190.0296100005.04.2024
RUBKRW68.49230.0614100004.04.2024
RUBKRW68.43090.0365100003.04.2024
RUBKRW68.39440.0000100002.04.2024
RUBKRW68.56150.0258100030.03.2024
RUBKRW68.5357-0.1170100029.03.2024
RUBKRW68.6527-0.4585100028.03.2024
RUBKRW69.1112-0.0164100027.03.2024
RUBKRW69.12760.0000100026.03.2024
RUBKRW69.1959-0.3367100023.03.2024
RUBKRW69.53260.3535100022.03.2024
RUBKRW69.17910.3447100021.03.2024
RUBKRW68.8344-0.1338100020.03.2024
RUBKRW68.96820.0000100019.03.2024
RUBKRW69.04920.0000100016.03.2024
RUBKRW69.32250.1588100013.03.2024
RUBKRW69.16370.0000100012.03.2024
RUBKRW68.18640.4897100008.03.2024
RUBKRW67.6967-0.6138100007.03.2024
RUBKRW68.3105-0.3092100006.03.2024
RUBKRW68.61970.0000100005.03.2024
RUBKRW68.59450.3690100002.03.2024
RUBKRW68.2255-0.6626100001.03.2024
RUBKRW68.8881-0.2648100029.02.2024
RUBKRW69.1529-0.4377100028.02.2024
RUBKRW69.59060.0000100027.02.2024
RUBKRW69.80650.5485100023.02.2024
RUBKRW69.25800.2172100022.02.2024
RUBKRW69.0408-0.1700100021.02.2024
RUBKRW69.21080.0000100020.02.2024
RUBKRW69.30450.4711100017.02.2024
RUBKRW68.83340.3658100016.02.2024
RUBKRW68.4676-0.2062100015.02.2024
RUBKRW68.67380.1030100014.02.2024
RUBKRW68.57080.0000100013.02.2024
RUBKRW68.4310-0.2756100010.02.2024
RUBKRW68.70660.0582100009.02.2024
RUBKRW68.64840.3415100008.02.2024
RUBKRW68.3069-0.2559100007.02.2024
RUBKRW68.56280.0000100006.02.2024
RUBKRW68.54880.7985100003.02.2024
RUBKRW67.75030.5633100002.02.2024
RUBKRW67.18700.0223100001.02.2024
RUBKRW67.16470.0770100031.01.2024
RUBKRW67.08770.0000100030.01.2024
RUBKRW66.98790.6185100027.01.2024
RUBKRW66.36940.3388100026.01.2024
RUBKRW66.03060.0940100025.01.2024
RUBKRW65.93660.2316100024.01.2024
RUBKRW65.70500.0000100023.01.2024
RUBKRW66.1610-0.0187100020.01.2024
RUBKRW66.17970.4499100019.01.2024
RUBKRW65.7298-0.0802100018.01.2024
RUBKRW65.8100-0.6021100017.01.2024
RUBKRW66.41210.0000100016.01.2024
RUBKRW67.0974-0.5253100013.01.2024
RUBKRW67.6227-0.0948100012.01.2024
RUBKRW67.7175-0.9942100011.01.2024
RUBKRW68.71170.0000100010.01.2024
RUBKRW69.6338-0.4781100030.12.2023
RUBKRW70.1119-0.7466100029.12.2023
RUBKRW70.85850.0150100028.12.2023
RUBKRW70.84350.2610100027.12.2023
RUBKRW70.58250.0000100026.12.2023
RUBKRW70.55940.2918100023.12.2023
RUBKRW70.26760.6659100022.12.2023
RUBKRW69.60170.7173100021.12.2023
RUBKRW68.8844-0.8166100020.12.2023
RUBKRW69.70100.0000100019.12.2023
RUBKRW69.1836-0.0414100016.12.2023
RUBKRW69.22501.1194100015.12.2023
RUBKRW68.1056-0.5518100014.12.2023
RUBKRW68.65740.0000100013.12.2023
RUBKRW69.11100.0000100012.12.2023
RUBKRW70.12570.0000100009.12.2023
RUBKRW69.53440.0000100005.12.2023
RUBKRW68.74090.0728100002.12.2023
RUBKRW68.6681-0.2557100001.12.2023
RUBKRW68.92380.4302100030.11.2023
RUBKRW68.49360.4582100029.11.2023
RUBKRW68.03540.0000100028.11.2023
RUBKRW67.98320.0675100025.11.2023
RUBKRW67.91570.1227100024.11.2023
RUBKRW67.7930-0.3656100023.11.2023
RUBKRW68.1586-0.3575100022.11.2023
RUBKRW68.51610.0000100021.11.2023
RUBKRW68.72060.1366100018.11.2023
RUBKRW68.5840-0.1864100017.11.2023
RUBKRW68.77040.0993100016.11.2023
RUBKRW68.67110.0000100015.11.2023