Курс Российский Рубль к Киргизский сом
Детальный обзор и анализ обменного курса Российский Рубль к Киргизский сом. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | KGS |
|---|---|
| ISO код валюты | 417 |
| Валюта | Киргизский сом |
| Курс ЦБ РФ | 11.4635 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | KGS | 11.4635 | 0.0522 | 10 | 15.11.2024 |
| RUB | KGS | 11.4113 | 0.0475 | 10 | 14.11.2024 |
| RUB | KGS | 11.3638 | 0.0001 | 10 | 13.11.2024 |
| RUB | KGS | 11.3637 | 0.0000 | 10 | 12.11.2024 |
| RUB | KGS | 11.3496 | -0.0277 | 10 | 09.11.2024 |
| RUB | KGS | 11.3773 | -0.0175 | 10 | 08.11.2024 |
| RUB | KGS | 11.3948 | 0.0157 | 10 | 07.11.2024 |
| RUB | KGS | 11.3791 | 0.0000 | 10 | 06.11.2024 |
| RUB | KGS | 11.3695 | 0.0128 | 10 | 03.11.2024 |
| RUB | KGS | 11.3567 | 0.0487 | 10 | 02.11.2024 |
| RUB | KGS | 11.3080 | -0.0035 | 10 | 01.11.2024 |
| RUB | KGS | 11.3115 | -0.0319 | 10 | 31.10.2024 |
| RUB | KGS | 11.3434 | 0.0112 | 10 | 30.10.2024 |
| RUB | KGS | 11.3322 | 0.0000 | 10 | 29.10.2024 |
| RUB | KGS | 11.2664 | -0.0087 | 10 | 26.10.2024 |
| RUB | KGS | 11.2751 | -0.0276 | 10 | 25.10.2024 |
| RUB | KGS | 11.3027 | 0.0054 | 10 | 24.10.2024 |
| RUB | KGS | 11.2973 | 0.0584 | 10 | 23.10.2024 |
| RUB | KGS | 11.2389 | 0.0000 | 10 | 22.10.2024 |
| RUB | KGS | 11.2769 | -0.0856 | 10 | 19.10.2024 |
| RUB | KGS | 11.3625 | -0.0126 | 10 | 18.10.2024 |
| RUB | KGS | 11.3751 | 0.0287 | 10 | 17.10.2024 |
| RUB | KGS | 11.3464 | 0.1064 | 10 | 16.10.2024 |
| RUB | KGS | 11.2400 | 0.0000 | 10 | 15.10.2024 |
| RUB | KGS | 11.2361 | -0.1770 | 10 | 12.10.2024 |
| RUB | KGS | 11.4131 | 0.0342 | 10 | 11.10.2024 |
| RUB | KGS | 11.3789 | 0.0802 | 10 | 10.10.2024 |
| RUB | KGS | 11.2987 | -0.0431 | 10 | 09.10.2024 |
| RUB | KGS | 11.3418 | 0.0000 | 10 | 08.10.2024 |
| RUB | KGS | 11.2007 | -0.0503 | 10 | 05.10.2024 |
| RUB | KGS | 11.2510 | 0.0537 | 10 | 04.10.2024 |
| RUB | KGS | 11.1973 | 0.1151 | 10 | 03.10.2024 |
| RUB | KGS | 11.0822 | 0.0112 | 10 | 02.10.2024 |
| RUB | KGS | 11.0710 | 0.0000 | 10 | 01.10.2024 |
| RUB | KGS | 11.0110 | 0.0362 | 10 | 28.09.2024 |
| RUB | KGS | 10.9748 | 0.0024 | 10 | 27.09.2024 |
| RUB | KGS | 10.9724 | -0.0535 | 10 | 26.09.2024 |
| RUB | KGS | 11.0259 | -0.0032 | 10 | 25.09.2024 |
| RUB | KGS | 11.0291 | 0.0000 | 10 | 24.09.2024 |
| RUB | KGS | 10.9908 | -0.0085 | 10 | 21.09.2024 |
| RUB | KGS | 10.9993 | 0.1329 | 10 | 20.09.2024 |
| RUB | KGS | 10.8664 | 0.0535 | 10 | 19.09.2024 |
| RUB | KGS | 10.8129 | 0.0483 | 10 | 18.09.2024 |
| RUB | KGS | 10.7646 | 0.0000 | 10 | 17.09.2024 |
| RUB | KGS | 10.7551 | -0.0450 | 10 | 14.09.2024 |
| RUB | KGS | 10.8001 | -0.0390 | 10 | 13.09.2024 |
| RUB | KGS | 10.8391 | 0.0181 | 10 | 12.09.2024 |
| RUB | KGS | 10.8210 | 0.0864 | 10 | 11.09.2024 |
| RUB | KGS | 10.7346 | 0.0000 | 10 | 10.09.2024 |
| RUB | KGS | 10.6678 | 0.0179 | 10 | 07.09.2024 |
| RUB | KGS | 10.6499 | 0.1095 | 10 | 06.09.2024 |
| RUB | KGS | 10.5404 | 0.0671 | 10 | 05.09.2024 |
| RUB | KGS | 10.4733 | -0.1488 | 10 | 04.09.2024 |
| RUB | KGS | 10.6221 | 0.0000 | 10 | 03.09.2024 |
| RUB | KGS | 10.7386 | -0.0136 | 10 | 31.08.2024 |
| RUB | KGS | 10.7522 | 0.0066 | 10 | 30.08.2024 |
| RUB | KGS | 10.7456 | 0.0004 | 10 | 29.08.2024 |
| RUB | KGS | 10.7452 | -0.0252 | 10 | 28.08.2024 |
| RUB | KGS | 10.7704 | 0.0000 | 10 | 27.08.2024 |
| RUB | KGS | 10.7337 | 0.0563 | 10 | 24.08.2024 |
| RUB | KGS | 10.6774 | -0.0325 | 10 | 23.08.2024 |
| RUB | KGS | 10.7099 | 0.1237 | 10 | 22.08.2024 |
| RUB | KGS | 10.5862 | 0.1378 | 10 | 21.08.2024 |
| RUB | KGS | 10.4484 | 0.0000 | 10 | 20.08.2024 |
| RUB | KGS | 10.3741 | 0.0128 | 10 | 17.08.2024 |
| RUB | KGS | 10.3613 | -0.1411 | 10 | 16.08.2024 |
| RUB | KGS | 10.5024 | -0.3131 | 10 | 15.08.2024 |
| RUB | KGS | 10.8155 | 0.2830 | 10 | 14.08.2024 |
| RUB | KGS | 10.5325 | 0.0000 | 10 | 13.08.2024 |
| RUB | KGS | 10.3035 | 0.1381 | 10 | 10.08.2024 |
| RUB | KGS | 10.1654 | 0.0218 | 10 | 09.08.2024 |
| RUB | KGS | 10.1436 | 0.0751 | 10 | 08.08.2024 |
| RUB | KGS | 10.0685 | 0.0159 | 10 | 07.08.2024 |
| RUB | KGS | 10.0526 | 0.0000 | 10 | 06.08.2024 |
| RUB | KGS | 10.1990 | -0.0097 | 10 | 03.08.2024 |
| RUB | KGS | 10.2087 | -0.0387 | 10 | 02.08.2024 |
| RUB | KGS | 10.2474 | -0.0263 | 10 | 01.08.2024 |
| RUB | KGS | 10.2737 | -0.0268 | 10 | 31.07.2024 |
| RUB | KGS | 10.3005 | 0.0000 | 10 | 30.07.2024 |
| RUB | KGS | 10.1814 | 0.0377 | 10 | 27.07.2024 |
| RUB | KGS | 10.1437 | -0.1321 | 10 | 26.07.2024 |
| RUB | KGS | 10.2758 | -0.0718 | 10 | 25.07.2024 |
| RUB | KGS | 10.3476 | -0.0283 | 10 | 24.07.2024 |
| RUB | KGS | 10.3759 | 0.0000 | 10 | 23.07.2024 |
| RUB | KGS | 10.3991 | 0.0367 | 10 | 20.07.2024 |
| RUB | KGS | 10.3624 | -0.0059 | 10 | 19.07.2024 |
| RUB | KGS | 10.3683 | 0.0105 | 10 | 18.07.2024 |
| RUB | KGS | 10.3578 | 0.0638 | 10 | 17.07.2024 |
| RUB | KGS | 10.2940 | 0.0000 | 10 | 16.07.2024 |
| RUB | KGS | 10.2864 | -0.0275 | 10 | 13.07.2024 |
| RUB | KGS | 10.3139 | 0.0371 | 10 | 12.07.2024 |
| RUB | KGS | 10.2768 | 0.0011 | 10 | 11.07.2024 |
| RUB | KGS | 10.2757 | -0.0044 | 10 | 10.07.2024 |
| RUB | KGS | 10.2801 | 0.0000 | 10 | 09.07.2024 |
| RUB | KGS | 10.2439 | 0.0243 | 10 | 05.07.2024 |
| RUB | KGS | 10.2196 | 0.0033 | 10 | 04.07.2024 |
| RUB | KGS | 10.2163 | 0.1066 | 10 | 03.07.2024 |
| RUB | KGS | 10.1097 | 0.0000 | 10 | 02.07.2024 |
| RUB | KGS | 99.1932 | 0.9121 | 100 | 29.06.2024 |
| RUB | KGS | 98.2811 | 88.1267 | 100 | 28.06.2024 |
| RUB | KGS | 10.1544 | 0.0747 | 10 | 27.06.2024 |
| RUB | KGS | 10.0797 | 0.0013 | 10 | 26.06.2024 |
| RUB | KGS | 10.0784 | 0.0000 | 10 | 25.06.2024 |
| RUB | KGS | 10.1384 | -88.1592 | 10 | 22.06.2024 |
| RUB | KGS | 98.2976 | 3.6490 | 100 | 21.06.2024 |
| RUB | KGS | 94.6486 | -4.7051 | 100 | 20.06.2024 |
| RUB | KGS | 99.3537 | 89.2183 | 100 | 19.06.2024 |
| RUB | KGS | 10.1354 | 0.0000 | 10 | 18.06.2024 |
| RUB | KGS | 10.1373 | 0.0122 | 10 | 15.06.2024 |
| RUB | KGS | 10.1251 | 0.0000 | 10 | 14.06.2024 |
| RUB | KGS | 10.2335 | 0.0055 | 10 | 12.06.2024 |
| RUB | KGS | 10.2280 | 0.0000 | 10 | 11.06.2024 |
| RUB | KGS | 10.1672 | 0.0001 | 10 | 08.06.2024 |
| RUB | KGS | 10.1671 | 0.0038 | 10 | 07.06.2024 |
| RUB | KGS | 10.1633 | 0.0252 | 10 | 06.06.2024 |
| RUB | KGS | 10.1381 | -0.0529 | 10 | 05.06.2024 |
| RUB | KGS | 10.1910 | 0.0000 | 10 | 04.06.2024 |
| RUB | KGS | 10.2841 | 0.0461 | 10 | 01.06.2024 |
| RUB | KGS | 10.2380 | 0.0602 | 10 | 31.05.2024 |
| RUB | KGS | 10.1778 | 0.1167 | 10 | 30.05.2024 |
| RUB | KGS | 10.0611 | -0.0266 | 10 | 29.05.2024 |
| RUB | KGS | 10.0877 | 0.0000 | 10 | 28.05.2024 |
| RUB | KGS | 10.1986 | -0.0575 | 10 | 25.05.2024 |
| RUB | KGS | 10.2561 | 0.0098 | 10 | 24.05.2024 |
| RUB | KGS | 10.2463 | -0.0099 | 10 | 23.05.2024 |
| RUB | KGS | 10.2562 | -0.0225 | 10 | 22.05.2024 |
| RUB | KGS | 10.2787 | 0.0000 | 10 | 21.05.2024 |
| RUB | KGS | 10.3149 | 0.0133 | 10 | 18.05.2024 |
| RUB | KGS | 10.3016 | -0.0303 | 10 | 17.05.2024 |
| RUB | KGS | 10.3319 | -0.0105 | 10 | 16.05.2024 |
| RUB | KGS | 10.3424 | -0.0305 | 10 | 15.05.2024 |
| RUB | KGS | 10.3729 | 0.0000 | 10 | 14.05.2024 |
| RUB | KGS | 10.3888 | 0.1000 | 10 | 09.05.2024 |
| RUB | KGS | 10.2888 | -0.0087 | 10 | 08.05.2024 |
| RUB | KGS | 10.2975 | 0.0000 | 10 | 07.05.2024 |
| RUB | KGS | 10.3394 | -0.0408 | 10 | 04.05.2024 |
| RUB | KGS | 10.3802 | 0.0000 | 10 | 03.05.2024 |
| RUB | KGS | 10.3347 | -0.0264 | 10 | 28.04.2024 |
| RUB | KGS | 10.3611 | -0.0093 | 10 | 27.04.2024 |
| RUB | KGS | 10.3704 | -0.0409 | 10 | 26.04.2024 |
| RUB | KGS | 10.4113 | -0.0886 | 10 | 25.04.2024 |
| RUB | KGS | 10.4999 | 0.0111 | 10 | 24.04.2024 |
| RUB | KGS | 10.4888 | 0.0000 | 10 | 23.04.2024 |
| RUB | KGS | 10.4970 | -0.0744 | 10 | 20.04.2024 |
| RUB | KGS | 10.5714 | -0.0262 | 10 | 19.04.2024 |
| RUB | KGS | 10.5976 | 0.0401 | 10 | 18.04.2024 |
| RUB | KGS | 10.5575 | 0.0560 | 10 | 17.04.2024 |
| RUB | KGS | 10.5015 | 0.0000 | 10 | 16.04.2024 |
| RUB | KGS | 10.4850 | -0.0311 | 10 | 13.04.2024 |
| RUB | KGS | 10.5161 | 0.0561 | 10 | 12.04.2024 |
| RUB | KGS | 10.4600 | 0.0531 | 10 | 11.04.2024 |
| RUB | KGS | 10.4069 | 0.0241 | 10 | 10.04.2024 |
| RUB | KGS | 10.3828 | 0.0000 | 10 | 09.04.2024 |
| RUB | KGS | 10.3448 | 0.0140 | 10 | 06.04.2024 |
| RUB | KGS | 10.3308 | -0.0093 | 10 | 05.04.2024 |
| RUB | KGS | 10.3401 | -0.0153 | 10 | 04.04.2024 |
| RUB | KGS | 10.3554 | 0.0328 | 10 | 03.04.2024 |
| RUB | KGS | 10.3226 | 0.0000 | 10 | 02.04.2024 |
| RUB | KGS | 10.3236 | 0.0116 | 10 | 30.03.2024 |
| RUB | KGS | 10.3120 | -0.0323 | 10 | 29.03.2024 |
| RUB | KGS | 10.3443 | 0.0019 | 10 | 28.03.2024 |
| RUB | KGS | 10.3424 | -0.0225 | 10 | 27.03.2024 |
| RUB | KGS | 10.3649 | 0.0000 | 10 | 26.03.2024 |
| RUB | KGS | 10.3465 | 0.0739 | 10 | 23.03.2024 |
| RUB | KGS | 10.2726 | -0.0822 | 10 | 22.03.2024 |
| RUB | KGS | 10.3548 | 0.0516 | 10 | 21.03.2024 |
| RUB | KGS | 10.3032 | 0.0269 | 10 | 20.03.2024 |
| RUB | KGS | 10.2763 | 0.0000 | 10 | 19.03.2024 |
| RUB | KGS | 10.2637 | 0.0000 | 10 | 16.03.2024 |
| RUB | KGS | 10.1623 | 0.0287 | 10 | 13.03.2024 |
| RUB | KGS | 10.1336 | 0.0000 | 10 | 12.03.2024 |
| RUB | KGS | 10.1475 | 0.0456 | 10 | 08.03.2024 |
| RUB | KGS | 10.1019 | -0.0916 | 10 | 07.03.2024 |
| RUB | KGS | 10.1935 | -0.0216 | 10 | 06.03.2024 |
| RUB | KGS | 10.2151 | 0.0000 | 10 | 05.03.2024 |
| RUB | KGS | 10.2163 | 0.0573 | 10 | 02.03.2024 |
| RUB | KGS | 10.1590 | -0.1137 | 10 | 01.03.2024 |
| RUB | KGS | 10.2727 | -0.0194 | 10 | 29.02.2024 |
| RUB | KGS | 10.2921 | -0.0660 | 10 | 28.02.2024 |
| RUB | KGS | 10.3581 | 0.0000 | 10 | 27.02.2024 |
| RUB | KGS | 10.3715 | 0.0351 | 10 | 23.02.2024 |
| RUB | KGS | 10.3364 | 0.0100 | 10 | 22.02.2024 |
| RUB | KGS | 10.3264 | -0.0068 | 10 | 21.02.2024 |
| RUB | KGS | 10.3332 | 0.0000 | 10 | 20.02.2024 |
| RUB | KGS | 10.3488 | 0.0811 | 10 | 17.02.2024 |
| RUB | KGS | 10.2677 | 0.0439 | 10 | 16.02.2024 |
| RUB | KGS | 10.2238 | 0.0252 | 10 | 15.02.2024 |
| RUB | KGS | 10.1986 | 0.0146 | 10 | 14.02.2024 |
| RUB | KGS | 10.1840 | 0.0000 | 10 | 13.02.2024 |
| RUB | KGS | 10.1633 | -0.0409 | 10 | 10.02.2024 |
| RUB | KGS | 10.2042 | 0.0117 | 10 | 09.02.2024 |
| RUB | KGS | 10.1925 | 0.0523 | 10 | 08.02.2024 |
| RUB | KGS | 10.1402 | -0.0626 | 10 | 07.02.2024 |
| RUB | KGS | 10.2028 | 0.0000 | 10 | 06.02.2024 |
| RUB | KGS | 10.1503 | 0.0484 | 10 | 03.02.2024 |
| RUB | KGS | 10.1019 | 0.0630 | 10 | 02.02.2024 |
| RUB | KGS | 10.0389 | -89.9261 | 10 | 01.02.2024 |
| RUB | KGS | 99.9650 | 89.9326 | 100 | 31.01.2024 |
| RUB | KGS | 10.0324 | 0.0000 | 10 | 30.01.2024 |
| RUB | KGS | 10.0219 | -89.2349 | 10 | 27.01.2024 |
| RUB | KGS | 99.2568 | 0.4124 | 100 | 26.01.2024 |
| RUB | KGS | 98.8444 | 0.3795 | 100 | 25.01.2024 |
| RUB | KGS | 98.4649 | -0.0403 | 100 | 24.01.2024 |
| RUB | KGS | 98.5052 | 0.0000 | 100 | 23.01.2024 |
| RUB | KGS | 99.1850 | -0.0971 | 100 | 20.01.2024 |
| RUB | KGS | 99.2821 | 0.3342 | 100 | 19.01.2024 |
| RUB | KGS | 98.9479 | 0.8184 | 100 | 18.01.2024 |
| RUB | KGS | 98.1295 | -0.0313 | 100 | 17.01.2024 |
| RUB | KGS | 98.1608 | 0.0000 | 100 | 16.01.2024 |
| RUB | KGS | 98.6704 | -0.7270 | 100 | 13.01.2024 |
| RUB | KGS | 99.3974 | 89.3888 | 100 | 12.01.2024 |
| RUB | KGS | 10.0086 | -0.1171 | 10 | 11.01.2024 |
| RUB | KGS | 10.1257 | 0.0000 | 10 | 10.01.2024 |
| RUB | KGS | 10.0677 | -0.0717 | 10 | 30.12.2023 |
| RUB | KGS | 10.1394 | -0.1612 | 10 | 29.12.2023 |
| RUB | KGS | 10.3006 | -0.0028 | 10 | 28.12.2023 |
| RUB | KGS | 10.3034 | -0.0112 | 10 | 27.12.2023 |
| RUB | KGS | 10.3146 | 0.0000 | 10 | 26.12.2023 |
| RUB | KGS | 10.3042 | -0.0132 | 10 | 23.12.2023 |
| RUB | KGS | 10.3174 | 0.1441 | 10 | 22.12.2023 |
| RUB | KGS | 10.1733 | 0.0531 | 10 | 21.12.2023 |
| RUB | KGS | 10.1202 | -0.0332 | 10 | 20.12.2023 |
| RUB | KGS | 10.1534 | 0.0000 | 10 | 19.12.2023 |
| RUB | KGS | 10.0745 | 0.0077 | 10 | 16.12.2023 |
| RUB | KGS | 10.0668 | -0.0108 | 10 | 15.12.2023 |
| RUB | KGS | 10.0776 | -0.0227 | 10 | 14.12.2023 |
| RUB | KGS | 10.1003 | 0.0000 | 10 | 13.12.2023 |
| RUB | KGS | 10.1864 | 0.0000 | 10 | 12.12.2023 |
| RUB | KGS | 10.2598 | 0.0000 | 10 | 09.12.2023 |
| RUB | KGS | 10.1537 | 0.0000 | 10 | 05.12.2023 |
| RUB | KGS | 10.0646 | -89.2822 | 10 | 02.12.2023 |
| RUB | KGS | 99.3468 | -0.4812 | 100 | 01.12.2023 |
| RUB | KGS | 99.8280 | 0.1755 | 100 | 30.11.2023 |
| RUB | KGS | 99.6525 | -0.1837 | 100 | 29.11.2023 |
| RUB | KGS | 99.8362 | 0.0000 | 100 | 28.11.2023 |
| RUB | KGS | 10.0210 | -89.1942 | 10 | 25.11.2023 |
| RUB | KGS | 99.2152 | 0.0774 | 100 | 24.11.2023 |
| RUB | KGS | 99.1378 | 0.4184 | 100 | 23.11.2023 |
| RUB | KGS | 98.7194 | -0.5822 | 100 | 22.11.2023 |
| RUB | KGS | 99.3016 | 0.0000 | 100 | 21.11.2023 |
| RUB | KGS | 99.9976 | 0.3629 | 100 | 18.11.2023 |
| RUB | KGS | 99.6347 | 89.6182 | 100 | 17.11.2023 |
| RUB | KGS | 10.0165 | -0.2004 | 10 | 16.11.2023 |
| RUB | KGS | 10.2169 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064