Курс Российский Рубль к Индонезийская рупия
Детальный обзор и анализ обменного курса Российский Рубль к Индонезийская рупия. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | IDR |
|---|---|
| ISO код валюты | 360 |
| Валюта | Индонезийская рупия |
| Курс ЦБ РФ | 62.7411 |
| Единица измерения | 10000 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | IDR | 62.7411 | 0.3698 | 10000 | 15.11.2024 |
| RUB | IDR | 62.3713 | -0.1125 | 10000 | 14.11.2024 |
| RUB | IDR | 62.4838 | -0.0234 | 10000 | 13.11.2024 |
| RUB | IDR | 62.5072 | 0.0000 | 10000 | 12.11.2024 |
| RUB | IDR | 62.0495 | 0.1350 | 10000 | 09.11.2024 |
| RUB | IDR | 61.9145 | -0.3864 | 10000 | 08.11.2024 |
| RUB | IDR | 62.3009 | 0.0469 | 10000 | 07.11.2024 |
| RUB | IDR | 62.2540 | 0.0000 | 10000 | 06.11.2024 |
| RUB | IDR | 62.1139 | 0.0698 | 10000 | 03.11.2024 |
| RUB | IDR | 62.0441 | 0.3720 | 10000 | 02.11.2024 |
| RUB | IDR | 61.6721 | 0.0902 | 10000 | 01.11.2024 |
| RUB | IDR | 61.5819 | -0.2950 | 10000 | 31.10.2024 |
| RUB | IDR | 61.8769 | -0.3344 | 10000 | 30.10.2024 |
| RUB | IDR | 62.2113 | 0.0000 | 10000 | 29.10.2024 |
| RUB | IDR | 61.9930 | 0.0595 | 10000 | 26.10.2024 |
| RUB | IDR | 61.9335 | -0.1731 | 10000 | 25.10.2024 |
| RUB | IDR | 62.1066 | -0.3517 | 10000 | 24.10.2024 |
| RUB | IDR | 62.4583 | 0.3269 | 10000 | 23.10.2024 |
| RUB | IDR | 62.1314 | 0.0000 | 10000 | 22.10.2024 |
| RUB | IDR | 62.1405 | -0.3910 | 10000 | 19.10.2024 |
| RUB | IDR | 62.5315 | 0.0070 | 10000 | 18.10.2024 |
| RUB | IDR | 62.5245 | 0.2614 | 10000 | 17.10.2024 |
| RUB | IDR | 62.2631 | 0.6947 | 10000 | 16.10.2024 |
| RUB | IDR | 61.5684 | 0.0000 | 10000 | 15.10.2024 |
| RUB | IDR | 61.3543 | -0.9507 | 10000 | 12.10.2024 |
| RUB | IDR | 62.3050 | 0.4402 | 10000 | 11.10.2024 |
| RUB | IDR | 61.8648 | 0.5715 | 10000 | 10.10.2024 |
| RUB | IDR | 61.2933 | -0.7041 | 10000 | 09.10.2024 |
| RUB | IDR | 61.9974 | 0.0000 | 10000 | 08.10.2024 |
| RUB | IDR | 61.6279 | -0.6966 | 10000 | 05.10.2024 |
| RUB | IDR | 62.3245 | 0.1663 | 10000 | 04.10.2024 |
| RUB | IDR | 62.1582 | 0.5113 | 10000 | 03.10.2024 |
| RUB | IDR | 61.6469 | 0.0654 | 10000 | 02.10.2024 |
| RUB | IDR | 61.5815 | 0.0000 | 10000 | 01.10.2024 |
| RUB | IDR | 61.1117 | -0.1177 | 10000 | 28.09.2024 |
| RUB | IDR | 61.2294 | 0.3918 | 10000 | 27.09.2024 |
| RUB | IDR | 60.8376 | -0.2921 | 10000 | 26.09.2024 |
| RUB | IDR | 61.1297 | -0.4067 | 10000 | 25.09.2024 |
| RUB | IDR | 61.5364 | 0.0000 | 10000 | 24.09.2024 |
| RUB | IDR | 60.5644 | 0.1760 | 10000 | 21.09.2024 |
| RUB | IDR | 60.3884 | 0.6210 | 10000 | 20.09.2024 |
| RUB | IDR | 59.7674 | 0.4171 | 10000 | 19.09.2024 |
| RUB | IDR | 59.3503 | 0.2476 | 10000 | 18.09.2024 |
| RUB | IDR | 59.1027 | 0.0000 | 10000 | 17.09.2024 |
| RUB | IDR | 58.9680 | -0.1365 | 10000 | 14.09.2024 |
| RUB | IDR | 59.1045 | 0.0216 | 10000 | 13.09.2024 |
| RUB | IDR | 59.0829 | 0.0950 | 10000 | 12.09.2024 |
| RUB | IDR | 58.9879 | 0.1892 | 10000 | 11.09.2024 |
| RUB | IDR | 58.7987 | 0.0000 | 10000 | 10.09.2024 |
| RUB | IDR | 58.2884 | 0.3772 | 10000 | 07.09.2024 |
| RUB | IDR | 57.9112 | 0.7480 | 10000 | 06.09.2024 |
| RUB | IDR | 57.1632 | 0.1268 | 10000 | 05.09.2024 |
| RUB | IDR | 57.0364 | -1.1303 | 10000 | 04.09.2024 |
| RUB | IDR | 58.1667 | 0.0000 | 10000 | 03.09.2024 |
| RUB | IDR | 59.1776 | 0.0830 | 10000 | 31.08.2024 |
| RUB | IDR | 59.0946 | 0.1321 | 10000 | 30.08.2024 |
| RUB | IDR | 58.9625 | -0.5178 | 10000 | 29.08.2024 |
| RUB | IDR | 59.4803 | 0.4765 | 10000 | 28.08.2024 |
| RUB | IDR | 59.0038 | 0.0000 | 10000 | 27.08.2024 |
| RUB | IDR | 58.7979 | -0.2653 | 10000 | 24.08.2024 |
| RUB | IDR | 59.0632 | -0.1656 | 10000 | 23.08.2024 |
| RUB | IDR | 59.2288 | 1.0578 | 10000 | 22.08.2024 |
| RUB | IDR | 58.1710 | 1.1954 | 10000 | 21.08.2024 |
| RUB | IDR | 56.9756 | 0.0000 | 10000 | 20.08.2024 |
| RUB | IDR | 56.6751 | 0.0847 | 10000 | 17.08.2024 |
| RUB | IDR | 56.5904 | -0.0703 | 10000 | 16.08.2024 |
| RUB | IDR | 56.6607 | -1.3855 | 10000 | 15.08.2024 |
| RUB | IDR | 58.0462 | 1.5252 | 10000 | 14.08.2024 |
| RUB | IDR | 56.5210 | 0.0000 | 10000 | 13.08.2024 |
| RUB | IDR | 55.1605 | 1.3952 | 10000 | 10.08.2024 |
| RUB | IDR | 53.7653 | 0.6514 | 10000 | 09.08.2024 |
| RUB | IDR | 53.1139 | 0.3935 | 10000 | 08.08.2024 |
| RUB | IDR | 52.7204 | 0.3937 | 10000 | 07.08.2024 |
| RUB | IDR | 52.3267 | 0.0000 | 10000 | 06.08.2024 |
| RUB | IDR | 52.7627 | 0.1155 | 10000 | 03.08.2024 |
| RUB | IDR | 52.6472 | -0.1157 | 10000 | 02.08.2024 |
| RUB | IDR | 52.7629 | -0.2458 | 10000 | 01.08.2024 |
| RUB | IDR | 53.0087 | -0.1123 | 10000 | 31.07.2024 |
| RUB | IDR | 53.1210 | 0.0000 | 10000 | 30.07.2024 |
| RUB | IDR | 52.5971 | -0.0471 | 10000 | 27.07.2024 |
| RUB | IDR | 52.6442 | -0.7687 | 10000 | 26.07.2024 |
| RUB | IDR | 53.4129 | -0.3824 | 10000 | 25.07.2024 |
| RUB | IDR | 53.7953 | -0.3935 | 10000 | 24.07.2024 |
| RUB | IDR | 54.1888 | 0.0000 | 10000 | 23.07.2024 |
| RUB | IDR | 54.4682 | -0.0147 | 10000 | 20.07.2024 |
| RUB | IDR | 54.4829 | 0.1182 | 10000 | 19.07.2024 |
| RUB | IDR | 54.3647 | -0.2182 | 10000 | 18.07.2024 |
| RUB | IDR | 54.5829 | 0.2263 | 10000 | 17.07.2024 |
| RUB | IDR | 54.3566 | 0.0000 | 10000 | 16.07.2024 |
| RUB | IDR | 54.1622 | 0.0357 | 10000 | 13.07.2024 |
| RUB | IDR | 54.1265 | 0.1648 | 10000 | 12.07.2024 |
| RUB | IDR | 53.9617 | -0.1441 | 10000 | 11.07.2024 |
| RUB | IDR | 54.1058 | 0.0543 | 10000 | 10.07.2024 |
| RUB | IDR | 54.0515 | 0.0000 | 10000 | 09.07.2024 |
| RUB | IDR | 53.7746 | 0.0938 | 10000 | 05.07.2024 |
| RUB | IDR | 53.6808 | -0.1205 | 10000 | 04.07.2024 |
| RUB | IDR | 53.8013 | 0.5518 | 10000 | 03.07.2024 |
| RUB | IDR | 53.2495 | 0.0000 | 10000 | 02.07.2024 |
| RUB | IDR | 52.2185 | 0.5215 | 10000 | 29.06.2024 |
| RUB | IDR | 51.6970 | -1.9121 | 10000 | 28.06.2024 |
| RUB | IDR | 53.6091 | 0.4918 | 10000 | 27.06.2024 |
| RUB | IDR | 53.1173 | 0.0288 | 10000 | 26.06.2024 |
| RUB | IDR | 53.0885 | 0.0000 | 10000 | 25.06.2024 |
| RUB | IDR | 53.5685 | 1.3828 | 10000 | 22.06.2024 |
| RUB | IDR | 52.1857 | 1.7226 | 10000 | 21.06.2024 |
| RUB | IDR | 50.4631 | -2.9788 | 10000 | 20.06.2024 |
| RUB | IDR | 53.4419 | -1.2369 | 10000 | 19.06.2024 |
| RUB | IDR | 54.6788 | 0.0000 | 10000 | 18.06.2024 |
| RUB | IDR | 54.6886 | 0.5633 | 10000 | 15.06.2024 |
| RUB | IDR | 54.1253 | 0.0000 | 10000 | 14.06.2024 |
| RUB | IDR | 54.6479 | -0.2259 | 10000 | 12.06.2024 |
| RUB | IDR | 54.8738 | 0.0000 | 10000 | 11.06.2024 |
| RUB | IDR | 54.5246 | 0.0102 | 10000 | 08.06.2024 |
| RUB | IDR | 54.5144 | -0.1981 | 10000 | 07.06.2024 |
| RUB | IDR | 54.7125 | 0.0084 | 10000 | 06.06.2024 |
| RUB | IDR | 54.7041 | -0.2928 | 10000 | 05.06.2024 |
| RUB | IDR | 54.9969 | 0.0000 | 10000 | 04.06.2024 |
| RUB | IDR | 55.4922 | -0.0690 | 10000 | 01.06.2024 |
| RUB | IDR | 55.5612 | 0.1037 | 10000 | 31.05.2024 |
| RUB | IDR | 55.4575 | 0.4043 | 10000 | 30.05.2024 |
| RUB | IDR | 55.0532 | -0.3924 | 10000 | 29.05.2024 |
| RUB | IDR | 55.4456 | 0.0000 | 10000 | 28.05.2024 |
| RUB | IDR | 55.9802 | -0.3407 | 10000 | 25.05.2024 |
| RUB | IDR | 56.3209 | 0.0374 | 10000 | 24.05.2024 |
| RUB | IDR | 56.2835 | -0.2923 | 10000 | 23.05.2024 |
| RUB | IDR | 56.5758 | -0.1608 | 10000 | 22.05.2024 |
| RUB | IDR | 56.7366 | 0.0000 | 10000 | 21.05.2024 |
| RUB | IDR | 57.0668 | 0.4869 | 10000 | 18.05.2024 |
| RUB | IDR | 56.5799 | 0.0073 | 10000 | 17.05.2024 |
| RUB | IDR | 56.5726 | -0.2251 | 10000 | 16.05.2024 |
| RUB | IDR | 56.7977 | -0.1845 | 10000 | 15.05.2024 |
| RUB | IDR | 56.9822 | 0.0000 | 10000 | 14.05.2024 |
| RUB | IDR | 57.1969 | 0.3338 | 10000 | 09.05.2024 |
| RUB | IDR | 56.8631 | 0.1262 | 10000 | 08.05.2024 |
| RUB | IDR | 56.7369 | 0.0000 | 10000 | 07.05.2024 |
| RUB | IDR | 56.5929 | 0.0349 | 10000 | 04.05.2024 |
| RUB | IDR | 56.5580 | 0.0000 | 10000 | 03.05.2024 |
| RUB | IDR | 56.6258 | -0.1446 | 10000 | 28.04.2024 |
| RUB | IDR | 56.7704 | -0.2381 | 10000 | 27.04.2024 |
| RUB | IDR | 57.0085 | 0.0608 | 10000 | 26.04.2024 |
| RUB | IDR | 56.9477 | -0.5546 | 10000 | 25.04.2024 |
| RUB | IDR | 57.5023 | 0.2223 | 10000 | 24.04.2024 |
| RUB | IDR | 57.2800 | 0.0000 | 10000 | 23.04.2024 |
| RUB | IDR | 57.7616 | -0.1769 | 10000 | 20.04.2024 |
| RUB | IDR | 57.9385 | -0.3727 | 10000 | 19.04.2024 |
| RUB | IDR | 58.3112 | -0.9556 | 10000 | 18.04.2024 |
| RUB | IDR | 59.2668 | 0.4316 | 10000 | 17.04.2024 |
| RUB | IDR | 58.8352 | 0.0000 | 10000 | 16.04.2024 |
| RUB | IDR | 58.7426 | -0.1746 | 10000 | 13.04.2024 |
| RUB | IDR | 58.9172 | 0.3142 | 10000 | 12.04.2024 |
| RUB | IDR | 58.6030 | 0.2977 | 10000 | 11.04.2024 |
| RUB | IDR | 58.3053 | 0.1039 | 10000 | 10.04.2024 |
| RUB | IDR | 58.2014 | 0.0000 | 10000 | 09.04.2024 |
| RUB | IDR | 58.0974 | 0.1273 | 10000 | 06.04.2024 |
| RUB | IDR | 57.9701 | -0.0123 | 10000 | 05.04.2024 |
| RUB | IDR | 57.9824 | -0.1768 | 10000 | 04.04.2024 |
| RUB | IDR | 58.1592 | 0.0156 | 10000 | 03.04.2024 |
| RUB | IDR | 58.1436 | 0.0000 | 10000 | 02.04.2024 |
| RUB | IDR | 58.2641 | 0.0651 | 10000 | 30.03.2024 |
| RUB | IDR | 58.1990 | -0.4146 | 10000 | 29.03.2024 |
| RUB | IDR | 58.6136 | 0.0036 | 10000 | 28.03.2024 |
| RUB | IDR | 58.6100 | -0.2096 | 10000 | 27.03.2024 |
| RUB | IDR | 58.8196 | 0.0000 | 10000 | 26.03.2024 |
| RUB | IDR | 59.1315 | 0.6652 | 10000 | 23.03.2024 |
| RUB | IDR | 58.4663 | -0.5243 | 10000 | 22.03.2024 |
| RUB | IDR | 58.9906 | 0.1441 | 10000 | 21.03.2024 |
| RUB | IDR | 58.8465 | -0.0263 | 10000 | 20.03.2024 |
| RUB | IDR | 58.8728 | 0.0000 | 10000 | 19.03.2024 |
| RUB | IDR | 58.9591 | 0.0000 | 10000 | 16.03.2024 |
| RUB | IDR | 58.0418 | 0.1639 | 10000 | 13.03.2024 |
| RUB | IDR | 57.8779 | 0.0000 | 10000 | 12.03.2024 |
| RUB | IDR | 57.7175 | 0.3799 | 10000 | 08.03.2024 |
| RUB | IDR | 57.3376 | -0.6414 | 10000 | 07.03.2024 |
| RUB | IDR | 57.9790 | -0.2227 | 10000 | 06.03.2024 |
| RUB | IDR | 58.2017 | 0.0000 | 10000 | 05.03.2024 |
| RUB | IDR | 58.1187 | 0.1577 | 10000 | 02.03.2024 |
| RUB | IDR | 57.9610 | -0.7226 | 10000 | 01.03.2024 |
| RUB | IDR | 58.6836 | -0.1859 | 10000 | 29.02.2024 |
| RUB | IDR | 58.8695 | -0.5520 | 10000 | 28.02.2024 |
| RUB | IDR | 59.4215 | 0.0000 | 10000 | 27.02.2024 |
| RUB | IDR | 59.2361 | 0.2038 | 10000 | 23.02.2024 |
| RUB | IDR | 59.0323 | -0.0522 | 10000 | 22.02.2024 |
| RUB | IDR | 59.0845 | 0.0515 | 10000 | 21.02.2024 |
| RUB | IDR | 59.0330 | 0.0000 | 10000 | 20.02.2024 |
| RUB | IDR | 59.3036 | 0.3856 | 10000 | 17.02.2024 |
| RUB | IDR | 58.9180 | 0.3530 | 10000 | 16.02.2024 |
| RUB | IDR | 58.5650 | 0.1447 | 10000 | 15.02.2024 |
| RUB | IDR | 58.4203 | 0.3548 | 10000 | 14.02.2024 |
| RUB | IDR | 58.0655 | 0.0000 | 10000 | 13.02.2024 |
| RUB | IDR | 57.7667 | -0.2326 | 10000 | 10.02.2024 |
| RUB | IDR | 57.9993 | 0.0665 | 10000 | 09.02.2024 |
| RUB | IDR | 57.9328 | 0.1906 | 10000 | 08.02.2024 |
| RUB | IDR | 57.7422 | -0.4191 | 10000 | 07.02.2024 |
| RUB | IDR | 58.1613 | 0.0000 | 10000 | 06.02.2024 |
| RUB | IDR | 57.4723 | 0.3756 | 10000 | 03.02.2024 |
| RUB | IDR | 57.0967 | 0.3306 | 10000 | 02.02.2024 |
| RUB | IDR | 56.7661 | 0.3436 | 10000 | 01.02.2024 |
| RUB | IDR | 56.4225 | -0.1882 | 10000 | 31.01.2024 |
| RUB | IDR | 56.6107 | 0.0000 | 10000 | 30.01.2024 |
| RUB | IDR | 56.7742 | 0.3735 | 10000 | 27.01.2024 |
| RUB | IDR | 56.4007 | 0.0115 | 10000 | 26.01.2024 |
| RUB | IDR | 56.3892 | 0.1277 | 10000 | 25.01.2024 |
| RUB | IDR | 56.2615 | -0.0300 | 10000 | 24.01.2024 |
| RUB | IDR | 56.2915 | 0.0000 | 10000 | 23.01.2024 |
| RUB | IDR | 56.6792 | -0.0130 | 10000 | 20.01.2024 |
| RUB | IDR | 56.6922 | 0.0260 | 10000 | 19.01.2024 |
| RUB | IDR | 56.6662 | 0.3205 | 10000 | 18.01.2024 |
| RUB | IDR | 56.3457 | -0.0057 | 10000 | 17.01.2024 |
| RUB | IDR | 56.3514 | 0.0000 | 10000 | 16.01.2024 |
| RUB | IDR | 56.6476 | -0.3808 | 10000 | 13.01.2024 |
| RUB | IDR | 57.0284 | -0.5782 | 10000 | 12.01.2024 |
| RUB | IDR | 57.6066 | -0.6359 | 10000 | 11.01.2024 |
| RUB | IDR | 58.2425 | 0.0000 | 10000 | 10.01.2024 |
| RUB | IDR | 58.1787 | -0.4071 | 10000 | 30.12.2023 |
| RUB | IDR | 58.5858 | -0.6208 | 10000 | 29.12.2023 |
| RUB | IDR | 59.2066 | 0.1666 | 10000 | 28.12.2023 |
| RUB | IDR | 59.0400 | -0.1688 | 10000 | 27.12.2023 |
| RUB | IDR | 59.2088 | 0.0000 | 10000 | 26.12.2023 |
| RUB | IDR | 59.1894 | 0.0699 | 10000 | 23.12.2023 |
| RUB | IDR | 59.1195 | 0.8159 | 10000 | 22.12.2023 |
| RUB | IDR | 58.3036 | 0.2429 | 10000 | 21.12.2023 |
| RUB | IDR | 58.0607 | -0.2610 | 10000 | 20.12.2023 |
| RUB | IDR | 58.3217 | 0.0000 | 10000 | 19.12.2023 |
| RUB | IDR | 57.8949 | 0.5182 | 10000 | 16.12.2023 |
| RUB | IDR | 57.3767 | -0.1325 | 10000 | 15.12.2023 |
| RUB | IDR | 57.5092 | -0.2696 | 10000 | 14.12.2023 |
| RUB | IDR | 57.7788 | 0.0000 | 10000 | 13.12.2023 |
| RUB | IDR | 58.6997 | 0.0000 | 10000 | 12.12.2023 |
| RUB | IDR | 58.9857 | 0.0000 | 10000 | 09.12.2023 |
| RUB | IDR | 58.4081 | 0.0000 | 10000 | 05.12.2023 |
| RUB | IDR | 57.9707 | 0.3902 | 10000 | 02.12.2023 |
| RUB | IDR | 57.5805 | 0.0503 | 10000 | 01.12.2023 |
| RUB | IDR | 57.5302 | 0.4617 | 10000 | 30.11.2023 |
| RUB | IDR | 57.0685 | 0.1592 | 10000 | 29.11.2023 |
| RUB | IDR | 56.9093 | 0.0000 | 10000 | 28.11.2023 |
| RUB | IDR | 56.9572 | 0.4116 | 10000 | 25.11.2023 |
| RUB | IDR | 56.5456 | -0.5708 | 10000 | 24.11.2023 |
| RUB | IDR | 57.1164 | 0.1282 | 10000 | 23.11.2023 |
| RUB | IDR | 56.9882 | -0.0909 | 10000 | 22.11.2023 |
| RUB | IDR | 57.0791 | 0.0000 | 10000 | 21.11.2023 |
| RUB | IDR | 57.1489 | -0.2249 | 10000 | 18.11.2023 |
| RUB | IDR | 57.3738 | 0.3915 | 10000 | 17.11.2023 |
| RUB | IDR | 56.9823 | -1.0951 | 10000 | 16.11.2023 |
| RUB | IDR | 58.0774 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064