Курс Российский Рубль к Гонконгский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Гонконгский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | HKD |
|---|---|
| ISO код валюты | 344 |
| Валюта | Гонконгский доллар |
| Курс ЦБ РФ | 12.7469 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | HKD | 12.7469 | 0.0791 | 1 | 15.11.2024 |
| RUB | HKD | 12.6678 | 0.0527 | 1 | 14.11.2024 |
| RUB | HKD | 12.6151 | -0.0063 | 1 | 13.11.2024 |
| RUB | HKD | 12.6214 | 0.0000 | 1 | 12.11.2024 |
| RUB | HKD | 12.6074 | -0.0325 | 1 | 09.11.2024 |
| RUB | HKD | 12.6399 | -0.0161 | 1 | 08.11.2024 |
| RUB | HKD | 12.6560 | 0.0150 | 1 | 07.11.2024 |
| RUB | HKD | 12.6410 | 0.0000 | 1 | 06.11.2024 |
| RUB | HKD | 12.5644 | 0.0125 | 1 | 03.11.2024 |
| RUB | HKD | 12.5519 | 0.0474 | 1 | 02.11.2024 |
| RUB | HKD | 12.5045 | -0.0056 | 1 | 01.11.2024 |
| RUB | HKD | 12.5101 | -0.0384 | 1 | 31.10.2024 |
| RUB | HKD | 12.5485 | 0.0140 | 1 | 30.10.2024 |
| RUB | HKD | 12.5345 | 0.0000 | 1 | 29.10.2024 |
| RUB | HKD | 12.4633 | -0.0096 | 1 | 26.10.2024 |
| RUB | HKD | 12.4729 | 0.0131 | 1 | 25.10.2024 |
| RUB | HKD | 12.4598 | 0.0108 | 1 | 24.10.2024 |
| RUB | HKD | 12.4490 | 0.0644 | 1 | 23.10.2024 |
| RUB | HKD | 12.3846 | 0.0000 | 1 | 22.10.2024 |
| RUB | HKD | 12.4313 | -0.0879 | 1 | 19.10.2024 |
| RUB | HKD | 12.5192 | -0.0187 | 1 | 18.10.2024 |
| RUB | HKD | 12.5379 | 0.0267 | 1 | 17.10.2024 |
| RUB | HKD | 12.5112 | 0.1077 | 1 | 16.10.2024 |
| RUB | HKD | 12.4035 | 0.0000 | 1 | 15.10.2024 |
| RUB | HKD | 12.3832 | -0.1509 | 1 | 12.10.2024 |
| RUB | HKD | 12.5341 | 0.0408 | 1 | 11.10.2024 |
| RUB | HKD | 12.4933 | 0.1083 | 1 | 10.10.2024 |
| RUB | HKD | 12.3850 | -0.0057 | 1 | 09.10.2024 |
| RUB | HKD | 12.3907 | 0.0000 | 1 | 08.10.2024 |
| RUB | HKD | 12.2413 | -0.0154 | 1 | 05.10.2024 |
| RUB | HKD | 12.2567 | 0.0609 | 1 | 04.10.2024 |
| RUB | HKD | 12.1958 | 0.1651 | 1 | 03.10.2024 |
| RUB | HKD | 12.0307 | 0.0036 | 1 | 02.10.2024 |
| RUB | HKD | 12.0271 | 0.0000 | 1 | 01.10.2024 |
| RUB | HKD | 11.9475 | 0.0470 | 1 | 28.09.2024 |
| RUB | HKD | 11.9005 | 0.0147 | 1 | 27.09.2024 |
| RUB | HKD | 11.8858 | -0.0640 | 1 | 26.09.2024 |
| RUB | HKD | 11.9498 | -0.0059 | 1 | 25.09.2024 |
| RUB | HKD | 11.9557 | 0.0000 | 1 | 24.09.2024 |
| RUB | HKD | 11.9019 | -0.0128 | 1 | 21.09.2024 |
| RUB | HKD | 11.9147 | 0.1303 | 1 | 20.09.2024 |
| RUB | HKD | 11.7844 | 0.0296 | 1 | 19.09.2024 |
| RUB | HKD | 11.7548 | 0.0414 | 1 | 18.09.2024 |
| RUB | HKD | 11.7134 | 0.0000 | 1 | 17.09.2024 |
| RUB | HKD | 11.6822 | -0.0165 | 1 | 14.09.2024 |
| RUB | HKD | 11.6987 | -0.0260 | 1 | 13.09.2024 |
| RUB | HKD | 11.7247 | 0.0181 | 1 | 12.09.2024 |
| RUB | HKD | 11.7066 | 0.0934 | 1 | 11.09.2024 |
| RUB | HKD | 11.6132 | 0.0000 | 1 | 10.09.2024 |
| RUB | HKD | 11.5468 | 0.0159 | 1 | 07.09.2024 |
| RUB | HKD | 11.5309 | 0.1063 | 1 | 06.09.2024 |
| RUB | HKD | 11.4246 | 0.0408 | 1 | 05.09.2024 |
| RUB | HKD | 11.3838 | -0.1815 | 1 | 04.09.2024 |
| RUB | HKD | 11.5653 | 0.0000 | 1 | 03.09.2024 |
| RUB | HKD | 11.7146 | -0.0405 | 1 | 31.08.2024 |
| RUB | HKD | 11.7551 | 0.0103 | 1 | 30.08.2024 |
| RUB | HKD | 11.7448 | -0.0016 | 1 | 29.08.2024 |
| RUB | HKD | 11.7464 | -0.0468 | 1 | 28.08.2024 |
| RUB | HKD | 11.7932 | 0.0000 | 1 | 27.08.2024 |
| RUB | HKD | 11.7664 | 0.0372 | 1 | 24.08.2024 |
| RUB | HKD | 11.7292 | -0.0557 | 1 | 23.08.2024 |
| RUB | HKD | 11.7849 | 0.1215 | 1 | 22.08.2024 |
| RUB | HKD | 11.6634 | 0.1526 | 1 | 21.08.2024 |
| RUB | HKD | 11.5108 | 0.0000 | 1 | 20.08.2024 |
| RUB | HKD | 11.4246 | 0.0083 | 1 | 17.08.2024 |
| RUB | HKD | 11.4163 | -0.1600 | 1 | 16.08.2024 |
| RUB | HKD | 11.5763 | -0.3413 | 1 | 15.08.2024 |
| RUB | HKD | 11.9176 | 0.3577 | 1 | 14.08.2024 |
| RUB | HKD | 11.5599 | 0.0000 | 1 | 13.08.2024 |
| RUB | HKD | 11.3028 | 0.1737 | 1 | 10.08.2024 |
| RUB | HKD | 11.1291 | 0.0852 | 1 | 09.08.2024 |
| RUB | HKD | 11.0439 | 0.0959 | 1 | 08.08.2024 |
| RUB | HKD | 10.9480 | 0.0111 | 1 | 07.08.2024 |
| RUB | HKD | 10.9369 | 0.0000 | 1 | 06.08.2024 |
| RUB | HKD | 10.9917 | -0.0047 | 1 | 03.08.2024 |
| RUB | HKD | 10.9964 | -0.0461 | 1 | 02.08.2024 |
| RUB | HKD | 11.0425 | -0.0283 | 1 | 01.08.2024 |
| RUB | HKD | 11.0708 | -0.0303 | 1 | 31.07.2024 |
| RUB | HKD | 11.1011 | 0.0000 | 1 | 30.07.2024 |
| RUB | HKD | 10.9797 | 0.0156 | 1 | 27.07.2024 |
| RUB | HKD | 10.9641 | -0.1378 | 1 | 26.07.2024 |
| RUB | HKD | 11.1019 | -0.1003 | 1 | 25.07.2024 |
| RUB | HKD | 11.2022 | -0.0604 | 1 | 24.07.2024 |
| RUB | HKD | 11.2626 | 0.0000 | 1 | 23.07.2024 |
| RUB | HKD | 11.2905 | 0.0172 | 1 | 20.07.2024 |
| RUB | HKD | 11.2733 | -0.0286 | 1 | 19.07.2024 |
| RUB | HKD | 11.3019 | -0.0309 | 1 | 18.07.2024 |
| RUB | HKD | 11.3328 | 0.0638 | 1 | 17.07.2024 |
| RUB | HKD | 11.2690 | 0.0000 | 1 | 16.07.2024 |
| RUB | HKD | 11.2592 | -0.0285 | 1 | 13.07.2024 |
| RUB | HKD | 11.2877 | 0.0199 | 1 | 12.07.2024 |
| RUB | HKD | 11.2678 | -0.0175 | 1 | 11.07.2024 |
| RUB | HKD | 11.2853 | -0.0227 | 1 | 10.07.2024 |
| RUB | HKD | 11.3080 | 0.0000 | 1 | 09.07.2024 |
| RUB | HKD | 11.3047 | 0.0246 | 1 | 05.07.2024 |
| RUB | HKD | 11.2801 | -0.0024 | 1 | 04.07.2024 |
| RUB | HKD | 11.2825 | 0.0891 | 1 | 03.07.2024 |
| RUB | HKD | 11.1934 | 0.0000 | 1 | 02.07.2024 |
| RUB | HKD | 11.0004 | 0.1006 | 1 | 29.06.2024 |
| RUB | HKD | 10.8998 | -0.3661 | 1 | 28.06.2024 |
| RUB | HKD | 11.2659 | 0.0679 | 1 | 27.06.2024 |
| RUB | HKD | 11.1980 | -0.0137 | 1 | 26.06.2024 |
| RUB | HKD | 11.2117 | 0.0000 | 1 | 25.06.2024 |
| RUB | HKD | 11.2928 | 0.3278 | 1 | 22.06.2024 |
| RUB | HKD | 10.9650 | 0.3608 | 1 | 21.06.2024 |
| RUB | HKD | 10.6042 | -0.5628 | 1 | 20.06.2024 |
| RUB | HKD | 11.1670 | -0.2540 | 1 | 19.06.2024 |
| RUB | HKD | 11.4210 | 0.0000 | 1 | 18.06.2024 |
| RUB | HKD | 11.4231 | 0.1086 | 1 | 15.06.2024 |
| RUB | HKD | 11.3145 | 0.0000 | 1 | 14.06.2024 |
| RUB | HKD | 11.4189 | 0.0094 | 1 | 12.06.2024 |
| RUB | HKD | 11.4095 | 0.0000 | 1 | 11.06.2024 |
| RUB | HKD | 11.3869 | 0.0015 | 1 | 08.06.2024 |
| RUB | HKD | 11.3854 | 0.0007 | 1 | 07.06.2024 |
| RUB | HKD | 11.3847 | 0.0041 | 1 | 06.06.2024 |
| RUB | HKD | 11.3806 | -0.0675 | 1 | 05.06.2024 |
| RUB | HKD | 11.4481 | 0.0000 | 1 | 04.06.2024 |
| RUB | HKD | 11.5571 | 0.0519 | 1 | 01.06.2024 |
| RUB | HKD | 11.5052 | 0.0588 | 1 | 31.05.2024 |
| RUB | HKD | 11.4464 | 0.1039 | 1 | 30.05.2024 |
| RUB | HKD | 11.3425 | -0.0362 | 1 | 29.05.2024 |
| RUB | HKD | 11.3787 | 0.0000 | 1 | 28.05.2024 |
| RUB | HKD | 11.5033 | -0.0759 | 1 | 25.05.2024 |
| RUB | HKD | 11.5792 | 0.0047 | 1 | 24.05.2024 |
| RUB | HKD | 11.5745 | -0.0327 | 1 | 23.05.2024 |
| RUB | HKD | 11.6072 | -0.0360 | 1 | 22.05.2024 |
| RUB | HKD | 11.6432 | 0.0000 | 1 | 21.05.2024 |
| RUB | HKD | 11.6830 | 0.0111 | 1 | 18.05.2024 |
| RUB | HKD | 11.6719 | -0.0368 | 1 | 17.05.2024 |
| RUB | HKD | 11.7087 | -0.0070 | 1 | 16.05.2024 |
| RUB | HKD | 11.7157 | -0.0351 | 1 | 15.05.2024 |
| RUB | HKD | 11.7508 | 0.0000 | 1 | 14.05.2024 |
| RUB | HKD | 11.7663 | 0.0928 | 1 | 09.05.2024 |
| RUB | HKD | 11.6735 | -0.0302 | 1 | 08.05.2024 |
| RUB | HKD | 11.7037 | 0.0000 | 1 | 07.05.2024 |
| RUB | HKD | 11.7539 | -0.0418 | 1 | 04.05.2024 |
| RUB | HKD | 11.7957 | 0.0000 | 1 | 03.05.2024 |
| RUB | HKD | 11.7440 | -0.0299 | 1 | 28.04.2024 |
| RUB | HKD | 11.7739 | -0.0167 | 1 | 27.04.2024 |
| RUB | HKD | 11.7906 | -0.0403 | 1 | 26.04.2024 |
| RUB | HKD | 11.8309 | -0.0959 | 1 | 25.04.2024 |
| RUB | HKD | 11.9268 | 0.0066 | 1 | 24.04.2024 |
| RUB | HKD | 11.9202 | 0.0000 | 1 | 23.04.2024 |
| RUB | HKD | 11.9505 | -0.0848 | 1 | 20.04.2024 |
| RUB | HKD | 12.0353 | -0.0312 | 1 | 19.04.2024 |
| RUB | HKD | 12.0665 | 0.0335 | 1 | 18.04.2024 |
| RUB | HKD | 12.0330 | 0.0559 | 1 | 17.04.2024 |
| RUB | HKD | 11.9771 | 0.0000 | 1 | 16.04.2024 |
| RUB | HKD | 11.9445 | -0.0401 | 1 | 13.04.2024 |
| RUB | HKD | 11.9846 | 0.0624 | 1 | 12.04.2024 |
| RUB | HKD | 11.9222 | 0.0575 | 1 | 11.04.2024 |
| RUB | HKD | 11.8647 | 0.0212 | 1 | 10.04.2024 |
| RUB | HKD | 11.8435 | 0.0000 | 1 | 09.04.2024 |
| RUB | HKD | 11.8269 | 0.0155 | 1 | 06.04.2024 |
| RUB | HKD | 11.8114 | -0.0106 | 1 | 05.04.2024 |
| RUB | HKD | 11.8220 | -0.0175 | 1 | 04.04.2024 |
| RUB | HKD | 11.8395 | 0.0239 | 1 | 03.04.2024 |
| RUB | HKD | 11.8156 | 0.0000 | 1 | 02.04.2024 |
| RUB | HKD | 11.8236 | 0.0117 | 1 | 30.03.2024 |
| RUB | HKD | 11.8119 | -0.0452 | 1 | 29.03.2024 |
| RUB | HKD | 11.8571 | 0.0023 | 1 | 28.03.2024 |
| RUB | HKD | 11.8548 | -0.0274 | 1 | 27.03.2024 |
| RUB | HKD | 11.8822 | 0.0000 | 1 | 26.03.2024 |
| RUB | HKD | 11.8642 | 0.0863 | 1 | 23.03.2024 |
| RUB | HKD | 11.7779 | -0.0912 | 1 | 22.03.2024 |
| RUB | HKD | 11.8691 | 0.0576 | 1 | 21.03.2024 |
| RUB | HKD | 11.8115 | 0.0264 | 1 | 20.03.2024 |
| RUB | HKD | 11.7851 | 0.0000 | 1 | 19.03.2024 |
| RUB | HKD | 11.7661 | 0.0000 | 1 | 16.03.2024 |
| RUB | HKD | 11.6381 | 0.0284 | 1 | 13.03.2024 |
| RUB | HKD | 11.6097 | 0.0000 | 1 | 12.03.2024 |
| RUB | HKD | 11.6226 | 0.0552 | 1 | 08.03.2024 |
| RUB | HKD | 11.5674 | -0.1064 | 1 | 07.03.2024 |
| RUB | HKD | 11.6738 | -0.0232 | 1 | 06.03.2024 |
| RUB | HKD | 11.6970 | 0.0000 | 1 | 05.03.2024 |
| RUB | HKD | 11.6870 | 0.0599 | 1 | 02.03.2024 |
| RUB | HKD | 11.6271 | -0.1314 | 1 | 01.03.2024 |
| RUB | HKD | 11.7585 | -0.0267 | 1 | 29.02.2024 |
| RUB | HKD | 11.7852 | -0.0755 | 1 | 28.02.2024 |
| RUB | HKD | 11.8607 | 0.0000 | 1 | 27.02.2024 |
| RUB | HKD | 11.8791 | 0.0401 | 1 | 23.02.2024 |
| RUB | HKD | 11.8390 | 0.0100 | 1 | 22.02.2024 |
| RUB | HKD | 11.8290 | -0.0078 | 1 | 21.02.2024 |
| RUB | HKD | 11.8368 | 0.0000 | 1 | 20.02.2024 |
| RUB | HKD | 11.8531 | 0.0899 | 1 | 17.02.2024 |
| RUB | HKD | 11.7632 | 0.0472 | 1 | 16.02.2024 |
| RUB | HKD | 11.7160 | 0.0290 | 1 | 15.02.2024 |
| RUB | HKD | 11.6870 | 0.0196 | 1 | 14.02.2024 |
| RUB | HKD | 11.6674 | 0.0000 | 1 | 13.02.2024 |
| RUB | HKD | 11.6436 | -0.0454 | 1 | 10.02.2024 |
| RUB | HKD | 11.6890 | 0.0134 | 1 | 09.02.2024 |
| RUB | HKD | 11.6756 | 0.0628 | 1 | 08.02.2024 |
| RUB | HKD | 11.6128 | -0.0731 | 1 | 07.02.2024 |
| RUB | HKD | 11.6859 | 0.0000 | 1 | 06.02.2024 |
| RUB | HKD | 11.6160 | 0.0570 | 1 | 03.02.2024 |
| RUB | HKD | 11.5590 | 0.0705 | 1 | 02.02.2024 |
| RUB | HKD | 11.4885 | 0.0442 | 1 | 01.02.2024 |
| RUB | HKD | 11.4443 | -0.0470 | 1 | 31.01.2024 |
| RUB | HKD | 11.4913 | 0.0000 | 1 | 30.01.2024 |
| RUB | HKD | 11.4764 | 0.1146 | 1 | 27.01.2024 |
| RUB | HKD | 11.3618 | 0.0507 | 1 | 26.01.2024 |
| RUB | HKD | 11.3111 | 0.0523 | 1 | 25.01.2024 |
| RUB | HKD | 11.2588 | -0.0154 | 1 | 24.01.2024 |
| RUB | HKD | 11.2742 | 0.0000 | 1 | 23.01.2024 |
| RUB | HKD | 11.3504 | -0.0062 | 1 | 20.01.2024 |
| RUB | HKD | 11.3566 | 0.0437 | 1 | 19.01.2024 |
| RUB | HKD | 11.3129 | 0.0921 | 1 | 18.01.2024 |
| RUB | HKD | 11.2208 | -0.0098 | 1 | 17.01.2024 |
| RUB | HKD | 11.2306 | 0.0000 | 1 | 16.01.2024 |
| RUB | HKD | 11.2874 | -0.0890 | 1 | 13.01.2024 |
| RUB | HKD | 11.3764 | -0.0755 | 1 | 12.01.2024 |
| RUB | HKD | 11.4519 | -0.1369 | 1 | 11.01.2024 |
| RUB | HKD | 11.5888 | 0.0000 | 1 | 10.01.2024 |
| RUB | HKD | 11.5014 | -0.0716 | 1 | 30.12.2023 |
| RUB | HKD | 11.5730 | -0.1916 | 1 | 29.12.2023 |
| RUB | HKD | 11.7646 | 0.0013 | 1 | 28.12.2023 |
| RUB | HKD | 11.7633 | -0.0291 | 1 | 27.12.2023 |
| RUB | HKD | 11.7924 | 0.0000 | 1 | 26.12.2023 |
| RUB | HKD | 11.7885 | 0.0268 | 1 | 23.12.2023 |
| RUB | HKD | 11.7617 | 0.1608 | 1 | 22.12.2023 |
| RUB | HKD | 11.6009 | 0.0290 | 1 | 21.12.2023 |
| RUB | HKD | 11.5719 | -0.0423 | 1 | 20.12.2023 |
| RUB | HKD | 11.6142 | 0.0000 | 1 | 19.12.2023 |
| RUB | HKD | 11.5114 | 0.0059 | 1 | 16.12.2023 |
| RUB | HKD | 11.5055 | -0.0192 | 1 | 15.12.2023 |
| RUB | HKD | 11.5247 | -0.0474 | 1 | 14.12.2023 |
| RUB | HKD | 11.5721 | 0.0000 | 1 | 13.12.2023 |
| RUB | HKD | 11.6767 | 0.0000 | 1 | 12.12.2023 |
| RUB | HKD | 11.7503 | 0.0000 | 1 | 09.12.2023 |
| RUB | HKD | 11.6232 | 0.0000 | 1 | 05.12.2023 |
| RUB | HKD | 11.5094 | 0.1484 | 1 | 02.12.2023 |
| RUB | HKD | 11.3610 | -0.0520 | 1 | 01.12.2023 |
| RUB | HKD | 11.4130 | 0.0264 | 1 | 30.11.2023 |
| RUB | HKD | 11.3866 | -0.0209 | 1 | 29.11.2023 |
| RUB | HKD | 11.4075 | 0.0000 | 1 | 28.11.2023 |
| RUB | HKD | 11.4156 | 0.0949 | 1 | 25.11.2023 |
| RUB | HKD | 11.3207 | -0.0086 | 1 | 24.11.2023 |
| RUB | HKD | 11.3293 | 0.0378 | 1 | 23.11.2023 |
| RUB | HKD | 11.2915 | -0.0832 | 1 | 22.11.2023 |
| RUB | HKD | 11.3747 | 0.0000 | 1 | 21.11.2023 |
| RUB | HKD | 11.4511 | 0.0301 | 1 | 18.11.2023 |
| RUB | HKD | 11.4210 | -0.0581 | 1 | 17.11.2023 |
| RUB | HKD | 11.4791 | -0.2250 | 1 | 16.11.2023 |
| RUB | HKD | 11.7041 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064