Курс Российский Рубль к Фунт стерлингов Соединенного королевства
Детальный обзор и анализ обменного курса Российский Рубль к Фунт стерлингов Соединенного королевства. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | GBP |
|---|---|
| ISO код валюты | 826 |
| Валюта | Фунт стерлингов Соединенного королевства |
| Курс ЦБ РФ | 125.9905 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | GBP | 125.9905 | 0.4365 | 1 | 15.11.2024 |
| RUB | GBP | 125.5540 | -0.5152 | 1 | 14.11.2024 |
| RUB | GBP | 126.0692 | -0.6748 | 1 | 13.11.2024 |
| RUB | GBP | 126.7440 | 0.0000 | 1 | 12.11.2024 |
| RUB | GBP | 127.1444 | 0.7288 | 1 | 09.11.2024 |
| RUB | GBP | 126.4156 | -1.2947 | 1 | 08.11.2024 |
| RUB | GBP | 127.7103 | 0.4235 | 1 | 07.11.2024 |
| RUB | GBP | 127.2868 | 0.0000 | 1 | 06.11.2024 |
| RUB | GBP | 125.4102 | 0.1411 | 1 | 03.11.2024 |
| RUB | GBP | 125.2691 | -0.8215 | 1 | 02.11.2024 |
| RUB | GBP | 126.0906 | -0.0395 | 1 | 01.11.2024 |
| RUB | GBP | 126.1301 | -0.3549 | 1 | 31.10.2024 |
| RUB | GBP | 126.4850 | 0.1735 | 1 | 30.10.2024 |
| RUB | GBP | 126.3115 | 0.0000 | 1 | 29.10.2024 |
| RUB | GBP | 125.2884 | 0.0292 | 1 | 26.10.2024 |
| RUB | GBP | 125.2592 | -0.1285 | 1 | 25.10.2024 |
| RUB | GBP | 125.3877 | -0.2010 | 1 | 24.10.2024 |
| RUB | GBP | 125.5887 | 0.3226 | 1 | 23.10.2024 |
| RUB | GBP | 125.2661 | 0.0000 | 1 | 22.10.2024 |
| RUB | GBP | 125.3134 | -1.0677 | 1 | 19.10.2024 |
| RUB | GBP | 126.3811 | -0.9670 | 1 | 18.10.2024 |
| RUB | GBP | 127.3481 | 0.6794 | 1 | 17.10.2024 |
| RUB | GBP | 126.6687 | 1.0152 | 1 | 16.10.2024 |
| RUB | GBP | 125.6535 | 0.0000 | 1 | 15.10.2024 |
| RUB | GBP | 125.3599 | -1.7514 | 1 | 12.10.2024 |
| RUB | GBP | 127.1113 | 0.1769 | 1 | 11.10.2024 |
| RUB | GBP | 126.9344 | 1.2349 | 1 | 10.10.2024 |
| RUB | GBP | 125.6995 | -0.2704 | 1 | 09.10.2024 |
| RUB | GBP | 125.9699 | 0.0000 | 1 | 08.10.2024 |
| RUB | GBP | 124.3556 | -1.5636 | 1 | 05.10.2024 |
| RUB | GBP | 125.9192 | 0.3310 | 1 | 04.10.2024 |
| RUB | GBP | 125.5882 | 0.3670 | 1 | 03.10.2024 |
| RUB | GBP | 125.2212 | 0.2290 | 1 | 02.10.2024 |
| RUB | GBP | 124.9922 | 0.0000 | 1 | 01.10.2024 |
| RUB | GBP | 124.1978 | 0.6029 | 1 | 28.09.2024 |
| RUB | GBP | 123.5949 | -0.1126 | 1 | 27.09.2024 |
| RUB | GBP | 123.7075 | -0.2635 | 1 | 26.09.2024 |
| RUB | GBP | 123.9710 | 0.5639 | 1 | 25.09.2024 |
| RUB | GBP | 123.4071 | 0.0000 | 1 | 24.09.2024 |
| RUB | GBP | 122.6749 | 0.2047 | 1 | 21.09.2024 |
| RUB | GBP | 122.4702 | 1.5742 | 1 | 20.09.2024 |
| RUB | GBP | 120.8960 | 0.2095 | 1 | 19.09.2024 |
| RUB | GBP | 120.6865 | 0.7888 | 1 | 18.09.2024 |
| RUB | GBP | 119.8977 | 0.0000 | 1 | 17.09.2024 |
| RUB | GBP | 118.9332 | 0.3541 | 1 | 14.09.2024 |
| RUB | GBP | 118.5791 | -0.5860 | 1 | 13.09.2024 |
| RUB | GBP | 119.1651 | -0.0012 | 1 | 12.09.2024 |
| RUB | GBP | 119.1663 | 0.2192 | 1 | 11.09.2024 |
| RUB | GBP | 118.9471 | 0.0000 | 1 | 10.09.2024 |
| RUB | GBP | 118.1884 | 0.1284 | 1 | 07.09.2024 |
| RUB | GBP | 118.0600 | 1.6077 | 1 | 06.09.2024 |
| RUB | GBP | 116.4523 | -0.0899 | 1 | 05.09.2024 |
| RUB | GBP | 116.5422 | -1.7555 | 1 | 04.09.2024 |
| RUB | GBP | 118.2977 | 0.0000 | 1 | 03.09.2024 |
| RUB | GBP | 119.9562 | -0.8830 | 1 | 31.08.2024 |
| RUB | GBP | 120.8392 | -0.1881 | 1 | 30.08.2024 |
| RUB | GBP | 121.0273 | 0.3734 | 1 | 29.08.2024 |
| RUB | GBP | 120.6539 | 0.4018 | 1 | 28.08.2024 |
| RUB | GBP | 120.2521 | 0.0000 | 1 | 27.08.2024 |
| RUB | GBP | 120.0251 | 0.7937 | 1 | 24.08.2024 |
| RUB | GBP | 119.2314 | -0.2449 | 1 | 23.08.2024 |
| RUB | GBP | 119.4763 | 1.7006 | 1 | 22.08.2024 |
| RUB | GBP | 117.7757 | 2.3550 | 1 | 21.08.2024 |
| RUB | GBP | 115.4207 | 0.0000 | 1 | 20.08.2024 |
| RUB | GBP | 114.2711 | 0.1150 | 1 | 17.08.2024 |
| RUB | GBP | 114.1561 | -1.2670 | 1 | 16.08.2024 |
| RUB | GBP | 115.4231 | -3.0417 | 1 | 15.08.2024 |
| RUB | GBP | 118.4648 | 3.6558 | 1 | 14.08.2024 |
| RUB | GBP | 114.8090 | 0.0000 | 1 | 13.08.2024 |
| RUB | GBP | 111.8818 | 1.7662 | 1 | 10.08.2024 |
| RUB | GBP | 110.1156 | 0.9021 | 1 | 09.08.2024 |
| RUB | GBP | 109.2135 | 0.5520 | 1 | 08.08.2024 |
| RUB | GBP | 108.6615 | -0.1303 | 1 | 07.08.2024 |
| RUB | GBP | 108.7918 | 0.0000 | 1 | 06.08.2024 |
| RUB | GBP | 109.6391 | -0.5410 | 1 | 03.08.2024 |
| RUB | GBP | 110.1801 | -0.2807 | 1 | 02.08.2024 |
| RUB | GBP | 110.4608 | -0.4474 | 1 | 01.08.2024 |
| RUB | GBP | 110.9082 | -0.3415 | 1 | 31.07.2024 |
| RUB | GBP | 111.2497 | 0.0000 | 1 | 30.07.2024 |
| RUB | GBP | 110.1821 | -0.1505 | 1 | 27.07.2024 |
| RUB | GBP | 110.3326 | -1.3864 | 1 | 26.07.2024 |
| RUB | GBP | 111.7190 | -1.0102 | 1 | 25.07.2024 |
| RUB | GBP | 112.7292 | -0.6569 | 1 | 24.07.2024 |
| RUB | GBP | 113.3861 | 0.0000 | 1 | 23.07.2024 |
| RUB | GBP | 114.2331 | -0.1279 | 1 | 20.07.2024 |
| RUB | GBP | 114.3610 | 0.3057 | 1 | 19.07.2024 |
| RUB | GBP | 114.0553 | -0.5706 | 1 | 18.07.2024 |
| RUB | GBP | 114.6259 | 0.5725 | 1 | 17.07.2024 |
| RUB | GBP | 114.0534 | 0.0000 | 1 | 16.07.2024 |
| RUB | GBP | 113.3987 | 0.5101 | 1 | 13.07.2024 |
| RUB | GBP | 112.8886 | 0.4604 | 1 | 12.07.2024 |
| RUB | GBP | 112.4282 | -0.5062 | 1 | 11.07.2024 |
| RUB | GBP | 112.9344 | 0.0960 | 1 | 10.07.2024 |
| RUB | GBP | 112.8384 | 0.0000 | 1 | 09.07.2024 |
| RUB | GBP | 112.4594 | 0.9732 | 1 | 05.07.2024 |
| RUB | GBP | 111.4862 | 0.2026 | 1 | 04.07.2024 |
| RUB | GBP | 111.2836 | 0.9225 | 1 | 03.07.2024 |
| RUB | GBP | 110.3611 | 0.0000 | 1 | 02.07.2024 |
| RUB | GBP | 108.4798 | 1.2297 | 1 | 29.06.2024 |
| RUB | GBP | 107.2501 | -4.0182 | 1 | 28.06.2024 |
| RUB | GBP | 111.2683 | 0.5312 | 1 | 27.06.2024 |
| RUB | GBP | 110.7371 | 0.4200 | 1 | 26.06.2024 |
| RUB | GBP | 110.3171 | 0.0000 | 1 | 25.06.2024 |
| RUB | GBP | 111.5854 | 2.8317 | 1 | 22.06.2024 |
| RUB | GBP | 108.7537 | 3.8985 | 1 | 21.06.2024 |
| RUB | GBP | 104.8552 | -5.5057 | 1 | 20.06.2024 |
| RUB | GBP | 110.3609 | -2.4386 | 1 | 19.06.2024 |
| RUB | GBP | 112.7995 | 0.0000 | 1 | 18.06.2024 |
| RUB | GBP | 113.7103 | 0.4248 | 1 | 15.06.2024 |
| RUB | GBP | 113.2855 | 0.0000 | 1 | 14.06.2024 |
| RUB | GBP | 113.2085 | -0.0280 | 1 | 12.06.2024 |
| RUB | GBP | 113.2365 | 0.0000 | 1 | 11.06.2024 |
| RUB | GBP | 113.3739 | 0.1156 | 1 | 08.06.2024 |
| RUB | GBP | 113.2583 | -0.1560 | 1 | 07.06.2024 |
| RUB | GBP | 113.4143 | 0.0533 | 1 | 06.06.2024 |
| RUB | GBP | 113.3610 | -0.4229 | 1 | 05.06.2024 |
| RUB | GBP | 113.7839 | 0.0000 | 1 | 04.06.2024 |
| RUB | GBP | 114.8950 | 0.7310 | 1 | 01.06.2024 |
| RUB | GBP | 114.1640 | 0.1179 | 1 | 31.05.2024 |
| RUB | GBP | 114.0461 | 1.3944 | 1 | 30.05.2024 |
| RUB | GBP | 112.6517 | -0.0849 | 1 | 29.05.2024 |
| RUB | GBP | 112.7366 | 0.0000 | 1 | 28.05.2024 |
| RUB | GBP | 114.0299 | -0.8024 | 1 | 25.05.2024 |
| RUB | GBP | 114.8323 | 0.0852 | 1 | 24.05.2024 |
| RUB | GBP | 114.7471 | -0.1436 | 1 | 23.05.2024 |
| RUB | GBP | 114.8907 | -0.2214 | 1 | 22.05.2024 |
| RUB | GBP | 115.1121 | 0.0000 | 1 | 21.05.2024 |
| RUB | GBP | 115.2627 | 0.2531 | 1 | 18.05.2024 |
| RUB | GBP | 115.0096 | 0.1258 | 1 | 17.05.2024 |
| RUB | GBP | 114.8838 | 0.1094 | 1 | 16.05.2024 |
| RUB | GBP | 114.7744 | 0.1598 | 1 | 15.05.2024 |
| RUB | GBP | 114.6146 | 0.0000 | 1 | 14.05.2024 |
| RUB | GBP | 115.2757 | 0.9527 | 1 | 09.05.2024 |
| RUB | GBP | 114.3230 | 0.3195 | 1 | 08.05.2024 |
| RUB | GBP | 114.0035 | 0.0000 | 1 | 07.05.2024 |
| RUB | GBP | 114.4772 | -0.5164 | 1 | 04.05.2024 |
| RUB | GBP | 114.9936 | 0.0000 | 1 | 03.05.2024 |
| RUB | GBP | 114.6229 | -0.2926 | 1 | 28.04.2024 |
| RUB | GBP | 114.9155 | 0.3685 | 1 | 27.04.2024 |
| RUB | GBP | 114.5470 | -0.4655 | 1 | 26.04.2024 |
| RUB | GBP | 115.0125 | -0.0256 | 1 | 25.04.2024 |
| RUB | GBP | 115.0381 | -0.9113 | 1 | 24.04.2024 |
| RUB | GBP | 115.9494 | 0.0000 | 1 | 23.04.2024 |
| RUB | GBP | 116.2779 | -0.8669 | 1 | 20.04.2024 |
| RUB | GBP | 117.1448 | -0.2134 | 1 | 19.04.2024 |
| RUB | GBP | 117.3582 | 0.2264 | 1 | 18.04.2024 |
| RUB | GBP | 117.1318 | 0.7538 | 1 | 17.04.2024 |
| RUB | GBP | 116.3780 | 0.0000 | 1 | 16.04.2024 |
| RUB | GBP | 116.9893 | -0.7787 | 1 | 13.04.2024 |
| RUB | GBP | 117.7680 | -0.3881 | 1 | 12.04.2024 |
| RUB | GBP | 118.1561 | 0.8599 | 1 | 11.04.2024 |
| RUB | GBP | 117.2962 | 0.5053 | 1 | 10.04.2024 |
| RUB | GBP | 116.7909 | 0.0000 | 1 | 09.04.2024 |
| RUB | GBP | 117.0720 | 0.5913 | 1 | 06.04.2024 |
| RUB | GBP | 116.4807 | 0.3752 | 1 | 05.04.2024 |
| RUB | GBP | 116.1055 | -0.7726 | 1 | 04.04.2024 |
| RUB | GBP | 116.8781 | 0.3233 | 1 | 03.04.2024 |
| RUB | GBP | 116.5548 | 0.0000 | 1 | 02.04.2024 |
| RUB | GBP | 116.6490 | 0.1303 | 1 | 30.03.2024 |
| RUB | GBP | 116.5187 | -0.4064 | 1 | 29.03.2024 |
| RUB | GBP | 116.9251 | -0.1354 | 1 | 28.03.2024 |
| RUB | GBP | 117.0605 | 0.1533 | 1 | 27.03.2024 |
| RUB | GBP | 116.9072 | 0.0000 | 1 | 26.03.2024 |
| RUB | GBP | 117.3206 | 0.4431 | 1 | 23.03.2024 |
| RUB | GBP | 116.8775 | -0.9358 | 1 | 22.03.2024 |
| RUB | GBP | 117.8133 | 0.3841 | 1 | 21.03.2024 |
| RUB | GBP | 117.4292 | 0.2430 | 1 | 20.03.2024 |
| RUB | GBP | 117.1862 | 0.0000 | 1 | 19.03.2024 |
| RUB | GBP | 117.1067 | 0.0000 | 1 | 16.03.2024 |
| RUB | GBP | 116.3741 | -0.3602 | 1 | 13.03.2024 |
| RUB | GBP | 116.7343 | 0.0000 | 1 | 12.03.2024 |
| RUB | GBP | 115.6418 | 0.6194 | 1 | 08.03.2024 |
| RUB | GBP | 115.0224 | -0.7331 | 1 | 07.03.2024 |
| RUB | GBP | 115.7555 | 0.1752 | 1 | 06.03.2024 |
| RUB | GBP | 115.5803 | 0.0000 | 1 | 05.03.2024 |
| RUB | GBP | 115.5370 | 0.5942 | 1 | 02.03.2024 |
| RUB | GBP | 114.9428 | -1.5749 | 1 | 01.03.2024 |
| RUB | GBP | 116.5177 | -0.2290 | 1 | 29.02.2024 |
| RUB | GBP | 116.7467 | -0.6830 | 1 | 28.02.2024 |
| RUB | GBP | 117.4297 | 0.0000 | 1 | 27.02.2024 |
| RUB | GBP | 116.9787 | -0.0672 | 1 | 23.02.2024 |
| RUB | GBP | 117.0459 | 0.8062 | 1 | 22.02.2024 |
| RUB | GBP | 116.2397 | -0.0493 | 1 | 21.02.2024 |
| RUB | GBP | 116.2890 | 0.0000 | 1 | 20.02.2024 |
| RUB | GBP | 116.4732 | 1.2436 | 1 | 17.02.2024 |
| RUB | GBP | 115.2296 | 0.0166 | 1 | 16.02.2024 |
| RUB | GBP | 115.2130 | 0.1570 | 1 | 15.02.2024 |
| RUB | GBP | 115.0560 | 0.0090 | 1 | 14.02.2024 |
| RUB | GBP | 115.0470 | 0.0000 | 1 | 13.02.2024 |
| RUB | GBP | 114.5670 | -0.7077 | 1 | 10.02.2024 |
| RUB | GBP | 115.2747 | 0.6336 | 1 | 09.02.2024 |
| RUB | GBP | 114.6411 | 1.0954 | 1 | 08.02.2024 |
| RUB | GBP | 113.5457 | -1.9411 | 1 | 07.02.2024 |
| RUB | GBP | 115.4868 | 0.0000 | 1 | 06.02.2024 |
| RUB | GBP | 114.9783 | 0.0886 | 1 | 03.02.2024 |
| RUB | GBP | 114.8897 | 1.3165 | 1 | 02.02.2024 |
| RUB | GBP | 113.5732 | 0.3730 | 1 | 01.02.2024 |
| RUB | GBP | 113.2002 | -0.8093 | 1 | 31.01.2024 |
| RUB | GBP | 114.0095 | 0.0000 | 1 | 30.01.2024 |
| RUB | GBP | 113.6852 | 0.6219 | 1 | 27.01.2024 |
| RUB | GBP | 113.0633 | 1.2442 | 1 | 26.01.2024 |
| RUB | GBP | 111.8191 | -0.0238 | 1 | 25.01.2024 |
| RUB | GBP | 111.8429 | 0.2939 | 1 | 24.01.2024 |
| RUB | GBP | 111.5490 | 0.0000 | 1 | 23.01.2024 |
| RUB | GBP | 112.2607 | 0.0336 | 1 | 20.01.2024 |
| RUB | GBP | 112.2271 | 0.3268 | 1 | 19.01.2024 |
| RUB | GBP | 111.9003 | 0.3186 | 1 | 18.01.2024 |
| RUB | GBP | 111.5817 | -0.3032 | 1 | 17.01.2024 |
| RUB | GBP | 111.8849 | 0.0000 | 1 | 16.01.2024 |
| RUB | GBP | 112.0515 | -1.0210 | 1 | 13.01.2024 |
| RUB | GBP | 113.0725 | -0.4935 | 1 | 12.01.2024 |
| RUB | GBP | 113.5660 | -1.6991 | 1 | 11.01.2024 |
| RUB | GBP | 115.2651 | 0.0000 | 1 | 10.01.2024 |
| RUB | GBP | 114.5320 | -0.9579 | 1 | 30.12.2023 |
| RUB | GBP | 115.4899 | -0.5721 | 1 | 29.12.2023 |
| RUB | GBP | 116.0620 | -0.0023 | 1 | 28.12.2023 |
| RUB | GBP | 116.0643 | -0.3317 | 1 | 27.12.2023 |
| RUB | GBP | 116.3960 | 0.0000 | 1 | 26.12.2023 |
| RUB | GBP | 116.3579 | 0.1845 | 1 | 23.12.2023 |
| RUB | GBP | 116.1734 | 1.0057 | 1 | 22.12.2023 |
| RUB | GBP | 115.1677 | 1.2527 | 1 | 21.12.2023 |
| RUB | GBP | 113.9150 | -0.9045 | 1 | 20.12.2023 |
| RUB | GBP | 114.8195 | 0.0000 | 1 | 19.12.2023 |
| RUB | GBP | 114.4529 | 2.1271 | 1 | 16.12.2023 |
| RUB | GBP | 112.3258 | -0.5883 | 1 | 15.12.2023 |
| RUB | GBP | 112.9141 | -0.3158 | 1 | 14.12.2023 |
| RUB | GBP | 113.2299 | 0.0000 | 1 | 13.12.2023 |
| RUB | GBP | 114.1584 | 0.0000 | 1 | 12.12.2023 |
| RUB | GBP | 115.2284 | 0.0000 | 1 | 09.12.2023 |
| RUB | GBP | 114.5651 | 0.0000 | 1 | 05.12.2023 |
| RUB | GBP | 113.6027 | 1.1303 | 1 | 02.12.2023 |
| RUB | GBP | 112.4724 | -0.2593 | 1 | 01.12.2023 |
| RUB | GBP | 112.7317 | 1.0208 | 1 | 30.11.2023 |
| RUB | GBP | 111.7109 | -0.1277 | 1 | 29.11.2023 |
| RUB | GBP | 111.8386 | 0.0000 | 1 | 28.11.2023 |
| RUB | GBP | 111.2919 | 1.4936 | 1 | 25.11.2023 |
| RUB | GBP | 109.7983 | -0.6986 | 1 | 24.11.2023 |
| RUB | GBP | 110.4969 | 0.7208 | 1 | 23.11.2023 |
| RUB | GBP | 109.7761 | -0.2502 | 1 | 22.11.2023 |
| RUB | GBP | 110.0263 | 0.0000 | 1 | 21.11.2023 |
| RUB | GBP | 110.9055 | 0.2204 | 1 | 18.11.2023 |
| RUB | GBP | 110.6851 | -0.7330 | 1 | 17.11.2023 |
| RUB | GBP | 111.4181 | -0.3991 | 1 | 16.11.2023 |
| RUB | GBP | 111.8172 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064