Курс Российский Рубль к Евро
Детальный обзор и анализ обменного курса Российский Рубль к Евро. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | EUR |
|---|---|
| ISO код валюты | 978 |
| Валюта | Евро |
| Курс ЦБ РФ | 104.5016 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | EUR | 104.5016 | 0.2115 | 1 | 15.11.2024 |
| RUB | EUR | 104.2901 | 0.0368 | 1 | 14.11.2024 |
| RUB | EUR | 104.2533 | -0.5989 | 1 | 13.11.2024 |
| RUB | EUR | 104.8522 | 0.0000 | 1 | 12.11.2024 |
| RUB | EUR | 105.4510 | -0.1169 | 1 | 09.11.2024 |
| RUB | EUR | 105.5679 | -0.1407 | 1 | 08.11.2024 |
| RUB | EUR | 105.7086 | -1.1797 | 1 | 07.11.2024 |
| RUB | EUR | 106.8883 | 0.0000 | 1 | 06.11.2024 |
| RUB | EUR | 106.1426 | 0.3011 | 1 | 03.11.2024 |
| RUB | EUR | 105.8415 | 0.3184 | 1 | 02.11.2024 |
| RUB | EUR | 105.5231 | 0.3020 | 1 | 01.11.2024 |
| RUB | EUR | 105.2211 | -0.2164 | 1 | 31.10.2024 |
| RUB | EUR | 105.4375 | 0.2146 | 1 | 30.10.2024 |
| RUB | EUR | 105.2229 | 0.0000 | 1 | 29.10.2024 |
| RUB | EUR | 104.8094 | 0.2955 | 1 | 26.10.2024 |
| RUB | EUR | 104.5139 | 0.1324 | 1 | 25.10.2024 |
| RUB | EUR | 104.3815 | -0.4845 | 1 | 24.10.2024 |
| RUB | EUR | 104.8660 | 0.4644 | 1 | 23.10.2024 |
| RUB | EUR | 104.4016 | 0.0000 | 1 | 22.10.2024 |
| RUB | EUR | 104.8565 | -0.8995 | 1 | 19.10.2024 |
| RUB | EUR | 105.7560 | -0.3284 | 1 | 18.10.2024 |
| RUB | EUR | 106.0844 | 0.4087 | 1 | 17.10.2024 |
| RUB | EUR | 105.6757 | 0.1903 | 1 | 16.10.2024 |
| RUB | EUR | 105.4854 | 0.0000 | 1 | 15.10.2024 |
| RUB | EUR | 105.1095 | -1.3979 | 1 | 12.10.2024 |
| RUB | EUR | 106.5074 | 0.0899 | 1 | 11.10.2024 |
| RUB | EUR | 106.4175 | 0.7284 | 1 | 10.10.2024 |
| RUB | EUR | 105.6891 | 0.3822 | 1 | 09.10.2024 |
| RUB | EUR | 105.3069 | 0.0000 | 1 | 08.10.2024 |
| RUB | EUR | 104.7424 | -0.1240 | 1 | 05.10.2024 |
| RUB | EUR | 104.8664 | 0.4183 | 1 | 04.10.2024 |
| RUB | EUR | 104.4481 | 0.7979 | 1 | 03.10.2024 |
| RUB | EUR | 103.6502 | -0.5233 | 1 | 02.10.2024 |
| RUB | EUR | 104.1735 | 0.0000 | 1 | 01.10.2024 |
| RUB | EUR | 103.4694 | 0.2763 | 1 | 28.09.2024 |
| RUB | EUR | 103.1931 | -0.2827 | 1 | 27.09.2024 |
| RUB | EUR | 103.4758 | 0.0658 | 1 | 26.09.2024 |
| RUB | EUR | 103.4100 | 0.1909 | 1 | 25.09.2024 |
| RUB | EUR | 103.2191 | 0.0000 | 1 | 24.09.2024 |
| RUB | EUR | 103.3773 | 0.1283 | 1 | 21.09.2024 |
| RUB | EUR | 103.2490 | 1.2100 | 1 | 20.09.2024 |
| RUB | EUR | 102.0390 | 0.5333 | 1 | 19.09.2024 |
| RUB | EUR | 101.5057 | 0.2268 | 1 | 18.09.2024 |
| RUB | EUR | 101.2789 | 0.0000 | 1 | 17.09.2024 |
| RUB | EUR | 100.7958 | 0.4051 | 1 | 14.09.2024 |
| RUB | EUR | 100.3907 | -0.3514 | 1 | 13.09.2024 |
| RUB | EUR | 100.7421 | 0.2426 | 1 | 12.09.2024 |
| RUB | EUR | 100.4995 | 0.5928 | 1 | 11.09.2024 |
| RUB | EUR | 99.9067 | 0.0000 | 1 | 10.09.2024 |
| RUB | EUR | 99.7156 | 0.5229 | 1 | 07.09.2024 |
| RUB | EUR | 99.1927 | 1.1202 | 1 | 06.09.2024 |
| RUB | EUR | 98.0725 | 0.2604 | 1 | 05.09.2024 |
| RUB | EUR | 97.8121 | -1.4492 | 1 | 04.09.2024 |
| RUB | EUR | 99.2613 | 0.0000 | 1 | 03.09.2024 |
| RUB | EUR | 100.7622 | -1.0092 | 1 | 31.08.2024 |
| RUB | EUR | 101.7714 | -0.3084 | 1 | 30.08.2024 |
| RUB | EUR | 102.0798 | -0.2113 | 1 | 29.08.2024 |
| RUB | EUR | 102.2911 | -0.2016 | 1 | 28.08.2024 |
| RUB | EUR | 102.4927 | 0.0000 | 1 | 27.08.2024 |
| RUB | EUR | 101.6125 | -0.0082 | 1 | 24.08.2024 |
| RUB | EUR | 101.6207 | -0.3301 | 1 | 23.08.2024 |
| RUB | EUR | 101.9508 | 1.7468 | 1 | 22.08.2024 |
| RUB | EUR | 100.2040 | 1.2685 | 1 | 21.08.2024 |
| RUB | EUR | 98.9355 | 0.0000 | 1 | 20.08.2024 |
| RUB | EUR | 97.8390 | -0.4842 | 1 | 17.08.2024 |
| RUB | EUR | 98.3232 | -1.9907 | 1 | 16.08.2024 |
| RUB | EUR | 100.3139 | -0.2451 | 1 | 15.08.2024 |
| RUB | EUR | 100.5590 | 3.8738 | 1 | 14.08.2024 |
| RUB | EUR | 96.6852 | 0.0000 | 1 | 13.08.2024 |
| RUB | EUR | 95.1844 | 1.0511 | 1 | 10.08.2024 |
| RUB | EUR | 94.1333 | 0.2914 | 1 | 09.08.2024 |
| RUB | EUR | 93.8419 | 0.8154 | 1 | 08.08.2024 |
| RUB | EUR | 93.0265 | -0.0144 | 1 | 07.08.2024 |
| RUB | EUR | 93.0409 | 0.0000 | 1 | 06.08.2024 |
| RUB | EUR | 92.8291 | -0.0208 | 1 | 03.08.2024 |
| RUB | EUR | 92.8499 | -0.6650 | 1 | 02.08.2024 |
| RUB | EUR | 93.5149 | 0.2202 | 1 | 01.08.2024 |
| RUB | EUR | 93.2947 | -0.8434 | 1 | 31.07.2024 |
| RUB | EUR | 94.1381 | 0.0000 | 1 | 30.07.2024 |
| RUB | EUR | 93.2641 | 0.0930 | 1 | 27.07.2024 |
| RUB | EUR | 93.1711 | -1.2047 | 1 | 26.07.2024 |
| RUB | EUR | 94.3758 | -1.0840 | 1 | 25.07.2024 |
| RUB | EUR | 95.4598 | -0.2993 | 1 | 24.07.2024 |
| RUB | EUR | 95.7591 | 0.0000 | 1 | 23.07.2024 |
| RUB | EUR | 96.0371 | -0.0647 | 1 | 20.07.2024 |
| RUB | EUR | 96.1018 | -0.2028 | 1 | 19.07.2024 |
| RUB | EUR | 96.3046 | 0.0409 | 1 | 18.07.2024 |
| RUB | EUR | 96.2637 | 0.4788 | 1 | 17.07.2024 |
| RUB | EUR | 95.7849 | 0.0000 | 1 | 16.07.2024 |
| RUB | EUR | 95.7588 | 0.0771 | 1 | 13.07.2024 |
| RUB | EUR | 95.6817 | 0.3611 | 1 | 12.07.2024 |
| RUB | EUR | 95.3206 | -0.0241 | 1 | 11.07.2024 |
| RUB | EUR | 95.3447 | -0.3177 | 1 | 10.07.2024 |
| RUB | EUR | 95.6624 | 0.0000 | 1 | 09.07.2024 |
| RUB | EUR | 94.9836 | 0.4007 | 1 | 05.07.2024 |
| RUB | EUR | 94.5829 | 0.8879 | 1 | 04.07.2024 |
| RUB | EUR | 93.6950 | -0.2632 | 1 | 03.07.2024 |
| RUB | EUR | 93.9582 | 0.0000 | 1 | 02.07.2024 |
| RUB | EUR | 92.4184 | 1.4310 | 1 | 29.06.2024 |
| RUB | EUR | 90.9874 | -3.1257 | 1 | 28.06.2024 |
| RUB | EUR | 94.1131 | 0.3784 | 1 | 27.06.2024 |
| RUB | EUR | 93.7347 | -0.3412 | 1 | 26.06.2024 |
| RUB | EUR | 94.0759 | 0.0000 | 1 | 25.06.2024 |
| RUB | EUR | 94.2606 | 2.8063 | 1 | 22.06.2024 |
| RUB | EUR | 91.4543 | 2.3629 | 1 | 21.06.2024 |
| RUB | EUR | 89.0914 | -4.2080 | 1 | 20.06.2024 |
| RUB | EUR | 93.2994 | -2.0912 | 1 | 19.06.2024 |
| RUB | EUR | 95.3906 | 0.0000 | 1 | 18.06.2024 |
| RUB | EUR | 95.1514 | 0.3190 | 1 | 15.06.2024 |
| RUB | EUR | 94.8324 | 0.0000 | 1 | 14.06.2024 |
| RUB | EUR | 95.7391 | 0.1024 | 1 | 12.06.2024 |
| RUB | EUR | 95.6367 | 0.0000 | 1 | 11.06.2024 |
| RUB | EUR | 96.6916 | 0.1218 | 1 | 08.06.2024 |
| RUB | EUR | 96.5698 | 0.1255 | 1 | 07.06.2024 |
| RUB | EUR | 96.4443 | -0.1187 | 1 | 06.06.2024 |
| RUB | EUR | 96.5630 | -0.3091 | 1 | 05.06.2024 |
| RUB | EUR | 96.8721 | 0.0000 | 1 | 04.06.2024 |
| RUB | EUR | 97.7908 | 0.6561 | 1 | 01.06.2024 |
| RUB | EUR | 97.1347 | 0.2437 | 1 | 31.05.2024 |
| RUB | EUR | 96.8910 | 0.6527 | 1 | 30.05.2024 |
| RUB | EUR | 96.2383 | -0.0651 | 1 | 29.05.2024 |
| RUB | EUR | 96.3034 | 0.0000 | 1 | 28.05.2024 |
| RUB | EUR | 97.0954 | -0.7834 | 1 | 25.05.2024 |
| RUB | EUR | 97.8788 | -0.0201 | 1 | 24.05.2024 |
| RUB | EUR | 97.8989 | -0.3982 | 1 | 23.05.2024 |
| RUB | EUR | 98.2971 | -0.2871 | 1 | 22.05.2024 |
| RUB | EUR | 98.5842 | 0.0000 | 1 | 21.05.2024 |
| RUB | EUR | 98.7776 | -0.1202 | 1 | 18.05.2024 |
| RUB | EUR | 98.8978 | 0.0711 | 1 | 17.05.2024 |
| RUB | EUR | 98.8267 | 0.1585 | 1 | 16.05.2024 |
| RUB | EUR | 98.6682 | -0.1804 | 1 | 15.05.2024 |
| RUB | EUR | 98.8486 | 0.0000 | 1 | 14.05.2024 |
| RUB | EUR | 98.9461 | 0.6399 | 1 | 09.05.2024 |
| RUB | EUR | 98.3062 | -0.1668 | 1 | 08.05.2024 |
| RUB | EUR | 98.4730 | 0.0000 | 1 | 07.05.2024 |
| RUB | EUR | 98.5602 | -0.0845 | 1 | 04.05.2024 |
| RUB | EUR | 98.6447 | 0.0000 | 1 | 03.05.2024 |
| RUB | EUR | 98.0270 | -0.6917 | 1 | 28.04.2024 |
| RUB | EUR | 98.7187 | 0.0108 | 1 | 27.04.2024 |
| RUB | EUR | 98.7079 | -0.2039 | 1 | 26.04.2024 |
| RUB | EUR | 98.9118 | -0.6491 | 1 | 25.04.2024 |
| RUB | EUR | 99.5609 | 0.1961 | 1 | 24.04.2024 |
| RUB | EUR | 99.3648 | 0.0000 | 1 | 23.04.2024 |
| RUB | EUR | 99.5797 | -0.9519 | 1 | 20.04.2024 |
| RUB | EUR | 100.5316 | 0.2529 | 1 | 19.04.2024 |
| RUB | EUR | 100.2787 | 0.3446 | 1 | 18.04.2024 |
| RUB | EUR | 99.9341 | 0.1407 | 1 | 17.04.2024 |
| RUB | EUR | 99.7934 | 0.0000 | 1 | 16.04.2024 |
| RUB | EUR | 99.7264 | -0.9529 | 1 | 13.04.2024 |
| RUB | EUR | 100.6793 | -0.5540 | 1 | 12.04.2024 |
| RUB | EUR | 101.2333 | 0.4860 | 1 | 11.04.2024 |
| RUB | EUR | 100.7473 | 0.5237 | 1 | 10.04.2024 |
| RUB | EUR | 100.2236 | 0.0000 | 1 | 09.04.2024 |
| RUB | EUR | 100.1259 | 0.0591 | 1 | 06.04.2024 |
| RUB | EUR | 100.0668 | 0.6391 | 1 | 05.04.2024 |
| RUB | EUR | 99.4277 | 0.0161 | 1 | 04.04.2024 |
| RUB | EUR | 99.4116 | -0.1545 | 1 | 03.04.2024 |
| RUB | EUR | 99.5661 | 0.0000 | 1 | 02.04.2024 |
| RUB | EUR | 99.5299 | -0.1758 | 1 | 30.03.2024 |
| RUB | EUR | 99.7057 | -0.5647 | 1 | 29.03.2024 |
| RUB | EUR | 100.2704 | -0.1417 | 1 | 28.03.2024 |
| RUB | EUR | 100.4121 | 0.0470 | 1 | 27.03.2024 |
| RUB | EUR | 100.3651 | 0.0000 | 1 | 26.03.2024 |
| RUB | EUR | 100.2170 | -0.1480 | 1 | 23.03.2024 |
| RUB | EUR | 100.3650 | -0.2489 | 1 | 22.03.2024 |
| RUB | EUR | 100.6139 | 0.5092 | 1 | 21.03.2024 |
| RUB | EUR | 100.1047 | -0.1385 | 1 | 20.03.2024 |
| RUB | EUR | 100.2432 | 0.0000 | 1 | 19.03.2024 |
| RUB | EUR | 99.9718 | 0.0000 | 1 | 16.03.2024 |
| RUB | EUR | 99.3561 | 0.2244 | 1 | 13.03.2024 |
| RUB | EUR | 99.1317 | 0.0000 | 1 | 12.03.2024 |
| RUB | EUR | 98.8767 | 0.6750 | 1 | 08.03.2024 |
| RUB | EUR | 98.2017 | -0.7349 | 1 | 07.03.2024 |
| RUB | EUR | 98.9366 | -0.1695 | 1 | 06.03.2024 |
| RUB | EUR | 99.1061 | 0.0000 | 1 | 05.03.2024 |
| RUB | EUR | 98.7225 | 0.1778 | 1 | 02.03.2024 |
| RUB | EUR | 98.5447 | -0.9053 | 1 | 01.03.2024 |
| RUB | EUR | 99.4500 | -0.4714 | 1 | 29.02.2024 |
| RUB | EUR | 99.9214 | -0.2562 | 1 | 28.02.2024 |
| RUB | EUR | 100.1776 | 0.0000 | 1 | 27.02.2024 |
| RUB | EUR | 100.4425 | 0.5457 | 1 | 23.02.2024 |
| RUB | EUR | 99.8968 | 0.3379 | 1 | 22.02.2024 |
| RUB | EUR | 99.5589 | 0.0700 | 1 | 21.02.2024 |
| RUB | EUR | 99.4889 | 0.0000 | 1 | 20.02.2024 |
| RUB | EUR | 99.3523 | 0.9424 | 1 | 17.02.2024 |
| RUB | EUR | 98.4099 | 0.5966 | 1 | 16.02.2024 |
| RUB | EUR | 97.8133 | -0.3784 | 1 | 15.02.2024 |
| RUB | EUR | 98.1917 | 0.0405 | 1 | 14.02.2024 |
| RUB | EUR | 98.1512 | 0.0000 | 1 | 13.02.2024 |
| RUB | EUR | 97.9364 | -0.4179 | 1 | 10.02.2024 |
| RUB | EUR | 98.3543 | 0.2607 | 1 | 09.02.2024 |
| RUB | EUR | 98.0936 | 0.6496 | 1 | 08.02.2024 |
| RUB | EUR | 97.4440 | -0.7839 | 1 | 07.02.2024 |
| RUB | EUR | 98.2279 | 0.0000 | 1 | 06.02.2024 |
| RUB | EUR | 98.6437 | 1.2428 | 1 | 03.02.2024 |
| RUB | EUR | 97.4009 | 0.2860 | 1 | 02.02.2024 |
| RUB | EUR | 97.1149 | 0.3254 | 1 | 01.02.2024 |
| RUB | EUR | 96.7895 | -0.1882 | 1 | 31.01.2024 |
| RUB | EUR | 96.9777 | 0.0000 | 1 | 30.01.2024 |
| RUB | EUR | 97.0945 | 0.4580 | 1 | 27.01.2024 |
| RUB | EUR | 96.6365 | 0.4708 | 1 | 26.01.2024 |
| RUB | EUR | 96.1657 | 0.3391 | 1 | 25.01.2024 |
| RUB | EUR | 95.8266 | -0.0588 | 1 | 24.01.2024 |
| RUB | EUR | 95.8854 | 0.0000 | 1 | 23.01.2024 |
| RUB | EUR | 96.3835 | -0.2047 | 1 | 20.01.2024 |
| RUB | EUR | 96.5882 | 0.5351 | 1 | 19.01.2024 |
| RUB | EUR | 96.0531 | 0.4524 | 1 | 18.01.2024 |
| RUB | EUR | 95.6007 | -0.4675 | 1 | 17.01.2024 |
| RUB | EUR | 96.0682 | 0.0000 | 1 | 16.01.2024 |
| RUB | EUR | 96.7517 | -0.7884 | 1 | 13.01.2024 |
| RUB | EUR | 97.5401 | -0.3344 | 1 | 12.01.2024 |
| RUB | EUR | 97.8745 | -1.1080 | 1 | 11.01.2024 |
| RUB | EUR | 98.9825 | 0.0000 | 1 | 10.01.2024 |
| RUB | EUR | 99.1919 | -1.3587 | 1 | 30.12.2023 |
| RUB | EUR | 100.5506 | -0.7945 | 1 | 29.12.2023 |
| RUB | EUR | 101.3451 | 0.2273 | 1 | 28.12.2023 |
| RUB | EUR | 101.1178 | -0.4603 | 1 | 27.12.2023 |
| RUB | EUR | 101.5781 | 0.0000 | 1 | 26.12.2023 |
| RUB | EUR | 101.2863 | 0.7750 | 1 | 23.12.2023 |
| RUB | EUR | 100.5113 | 1.4633 | 1 | 22.12.2023 |
| RUB | EUR | 99.0480 | 0.4716 | 1 | 21.12.2023 |
| RUB | EUR | 98.5764 | -0.1814 | 1 | 20.12.2023 |
| RUB | EUR | 98.7578 | 0.0000 | 1 | 19.12.2023 |
| RUB | EUR | 98.4186 | 0.6809 | 1 | 16.12.2023 |
| RUB | EUR | 97.7377 | 0.7877 | 1 | 15.12.2023 |
| RUB | EUR | 96.9500 | -0.4530 | 1 | 14.12.2023 |
| RUB | EUR | 97.4030 | 0.0000 | 1 | 13.12.2023 |
| RUB | EUR | 98.0769 | 0.0000 | 1 | 12.12.2023 |
| RUB | EUR | 98.8409 | 0.0000 | 1 | 09.12.2023 |
| RUB | EUR | 98.5768 | 0.0000 | 1 | 05.12.2023 |
| RUB | EUR | 97.9126 | 1.0299 | 1 | 02.12.2023 |
| RUB | EUR | 96.8827 | -0.7676 | 1 | 01.12.2023 |
| RUB | EUR | 97.6503 | 0.5844 | 1 | 30.11.2023 |
| RUB | EUR | 97.0659 | -0.0935 | 1 | 29.11.2023 |
| RUB | EUR | 97.1594 | 0.0000 | 1 | 28.11.2023 |
| RUB | EUR | 96.9187 | 0.6914 | 1 | 25.11.2023 |
| RUB | EUR | 96.2273 | 0.0798 | 1 | 24.11.2023 |
| RUB | EUR | 96.1475 | -0.1086 | 1 | 23.11.2023 |
| RUB | EUR | 96.2561 | -0.4036 | 1 | 22.11.2023 |
| RUB | EUR | 96.6597 | 0.0000 | 1 | 21.11.2023 |
| RUB | EUR | 96.7692 | 0.1771 | 1 | 18.11.2023 |
| RUB | EUR | 96.5921 | -0.5413 | 1 | 17.11.2023 |
| RUB | EUR | 97.1334 | -0.6447 | 1 | 16.11.2023 |
| RUB | EUR | 97.7781 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064