Курс Российский Рубль к Египетский фунт
Детальный обзор и анализ обменного курса Российский Рубль к Египетский фунт. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | EGP |
|---|---|
| ISO код валюты | 818 |
| Валюта | Египетский фунт |
| Курс ЦБ РФ | 20.0774 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | EGP | 20.0774 | 0.1323 | 10 | 15.11.2024 |
| RUB | EGP | 19.9451 | 0.0430 | 10 | 14.11.2024 |
| RUB | EGP | 19.9021 | -0.0019 | 10 | 13.11.2024 |
| RUB | EGP | 19.9040 | 0.0000 | 10 | 12.11.2024 |
| RUB | EGP | 19.8430 | -0.0484 | 10 | 09.11.2024 |
| RUB | EGP | 19.8914 | -0.0585 | 10 | 08.11.2024 |
| RUB | EGP | 19.9499 | -0.0028 | 10 | 07.11.2024 |
| RUB | EGP | 19.9527 | 0.0000 | 10 | 06.11.2024 |
| RUB | EGP | 19.9242 | 0.0224 | 10 | 03.11.2024 |
| RUB | EGP | 19.9018 | 0.0853 | 10 | 02.11.2024 |
| RUB | EGP | 19.8165 | -0.0825 | 10 | 01.11.2024 |
| RUB | EGP | 19.8990 | -0.0817 | 10 | 31.10.2024 |
| RUB | EGP | 19.9807 | 0.0132 | 10 | 30.10.2024 |
| RUB | EGP | 19.9675 | 0.0000 | 10 | 29.10.2024 |
| RUB | EGP | 19.8108 | -0.0153 | 10 | 26.10.2024 |
| RUB | EGP | 19.8261 | -0.0018 | 10 | 25.10.2024 |
| RUB | EGP | 19.8279 | -0.0082 | 10 | 24.10.2024 |
| RUB | EGP | 19.8361 | 0.0888 | 10 | 23.10.2024 |
| RUB | EGP | 19.7473 | 0.0000 | 10 | 22.10.2024 |
| RUB | EGP | 19.8233 | -0.1504 | 10 | 19.10.2024 |
| RUB | EGP | 19.9737 | -0.0323 | 10 | 18.10.2024 |
| RUB | EGP | 20.0060 | 0.0227 | 10 | 17.10.2024 |
| RUB | EGP | 19.9833 | 0.2148 | 10 | 16.10.2024 |
| RUB | EGP | 19.7685 | 0.0000 | 10 | 15.10.2024 |
| RUB | EGP | 19.7779 | -0.2410 | 10 | 12.10.2024 |
| RUB | EGP | 20.0189 | 0.0337 | 10 | 11.10.2024 |
| RUB | EGP | 19.9852 | 0.2009 | 10 | 10.10.2024 |
| RUB | EGP | 19.7843 | -0.0528 | 10 | 09.10.2024 |
| RUB | EGP | 19.8371 | 0.0000 | 10 | 08.10.2024 |
| RUB | EGP | 19.6249 | -0.0323 | 10 | 05.10.2024 |
| RUB | EGP | 19.6572 | 0.1194 | 10 | 04.10.2024 |
| RUB | EGP | 19.5378 | 0.1855 | 10 | 03.10.2024 |
| RUB | EGP | 19.3523 | 0.0495 | 10 | 02.10.2024 |
| RUB | EGP | 19.3028 | 0.0000 | 10 | 01.10.2024 |
| RUB | EGP | 19.1730 | 0.0631 | 10 | 28.09.2024 |
| RUB | EGP | 19.1099 | 0.0826 | 10 | 27.09.2024 |
| RUB | EGP | 19.0273 | -0.0442 | 10 | 26.09.2024 |
| RUB | EGP | 19.0715 | -0.0200 | 10 | 25.09.2024 |
| RUB | EGP | 19.0915 | 0.0000 | 10 | 24.09.2024 |
| RUB | EGP | 19.0823 | -0.0229 | 10 | 21.09.2024 |
| RUB | EGP | 19.1052 | 0.2265 | 10 | 20.09.2024 |
| RUB | EGP | 18.8787 | -0.0037 | 10 | 19.09.2024 |
| RUB | EGP | 18.8824 | 0.0625 | 10 | 18.09.2024 |
| RUB | EGP | 18.8199 | 0.0000 | 10 | 17.09.2024 |
| RUB | EGP | 18.7742 | -0.0361 | 10 | 14.09.2024 |
| RUB | EGP | 18.8103 | -0.0541 | 10 | 13.09.2024 |
| RUB | EGP | 18.8644 | 0.0211 | 10 | 12.09.2024 |
| RUB | EGP | 18.8433 | 0.1525 | 10 | 11.09.2024 |
| RUB | EGP | 18.6908 | 0.0000 | 10 | 10.09.2024 |
| RUB | EGP | 18.5426 | 0.0243 | 10 | 07.09.2024 |
| RUB | EGP | 18.5183 | 0.1804 | 10 | 06.09.2024 |
| RUB | EGP | 18.3379 | 0.0669 | 10 | 05.09.2024 |
| RUB | EGP | 18.2710 | -0.2739 | 10 | 04.09.2024 |
| RUB | EGP | 18.5449 | 0.0000 | 10 | 03.09.2024 |
| RUB | EGP | 18.7546 | -0.0551 | 10 | 31.08.2024 |
| RUB | EGP | 18.8097 | 0.0150 | 10 | 30.08.2024 |
| RUB | EGP | 18.7947 | 0.0116 | 10 | 29.08.2024 |
| RUB | EGP | 18.7831 | -0.0448 | 10 | 28.08.2024 |
| RUB | EGP | 18.8279 | 0.0000 | 10 | 27.08.2024 |
| RUB | EGP | 18.7727 | 0.0641 | 10 | 24.08.2024 |
| RUB | EGP | 18.7086 | -0.0799 | 10 | 23.08.2024 |
| RUB | EGP | 18.7885 | 0.2322 | 10 | 22.08.2024 |
| RUB | EGP | 18.5563 | 0.2015 | 10 | 21.08.2024 |
| RUB | EGP | 18.3548 | 0.0000 | 10 | 20.08.2024 |
| RUB | EGP | 18.1795 | 0.0225 | 10 | 17.08.2024 |
| RUB | EGP | 18.1570 | -0.1725 | 10 | 16.08.2024 |
| RUB | EGP | 18.3295 | -0.4380 | 10 | 15.08.2024 |
| RUB | EGP | 18.7675 | 0.5255 | 10 | 14.08.2024 |
| RUB | EGP | 18.2420 | 0.0000 | 10 | 13.08.2024 |
| RUB | EGP | 17.8558 | 0.2901 | 10 | 10.08.2024 |
| RUB | EGP | 17.5657 | 0.1057 | 10 | 09.08.2024 |
| RUB | EGP | 17.4600 | 0.1560 | 10 | 08.08.2024 |
| RUB | EGP | 17.3040 | 0.0581 | 10 | 07.08.2024 |
| RUB | EGP | 17.2459 | 0.0000 | 10 | 06.08.2024 |
| RUB | EGP | 17.6014 | -0.0166 | 10 | 03.08.2024 |
| RUB | EGP | 17.6180 | -0.1081 | 10 | 02.08.2024 |
| RUB | EGP | 17.7261 | -0.1096 | 10 | 01.08.2024 |
| RUB | EGP | 17.8357 | -0.0732 | 10 | 31.07.2024 |
| RUB | EGP | 17.9089 | 0.0000 | 10 | 30.07.2024 |
| RUB | EGP | 17.6948 | 0.0321 | 10 | 27.07.2024 |
| RUB | EGP | 17.6627 | -0.2358 | 10 | 26.07.2024 |
| RUB | EGP | 17.8985 | -0.1508 | 10 | 25.07.2024 |
| RUB | EGP | 18.0493 | -0.0719 | 10 | 24.07.2024 |
| RUB | EGP | 18.1212 | 0.0000 | 10 | 23.07.2024 |
| RUB | EGP | 18.2420 | 0.0301 | 10 | 20.07.2024 |
| RUB | EGP | 18.2119 | -0.0536 | 10 | 19.07.2024 |
| RUB | EGP | 18.2655 | -0.1131 | 10 | 18.07.2024 |
| RUB | EGP | 18.3786 | 0.0738 | 10 | 17.07.2024 |
| RUB | EGP | 18.3048 | 0.0000 | 10 | 16.07.2024 |
| RUB | EGP | 18.2747 | -0.0511 | 10 | 13.07.2024 |
| RUB | EGP | 18.3258 | 0.0277 | 10 | 12.07.2024 |
| RUB | EGP | 18.2981 | -0.0015 | 10 | 11.07.2024 |
| RUB | EGP | 18.2996 | -0.0940 | 10 | 10.07.2024 |
| RUB | EGP | 18.3936 | 0.0000 | 10 | 09.07.2024 |
| RUB | EGP | 18.3519 | 0.0886 | 10 | 05.07.2024 |
| RUB | EGP | 18.2633 | -0.0018 | 10 | 04.07.2024 |
| RUB | EGP | 18.2651 | 0.1821 | 10 | 03.07.2024 |
| RUB | EGP | 18.0830 | 0.0000 | 10 | 02.07.2024 |
| RUB | EGP | 17.8529 | 0.1632 | 10 | 29.06.2024 |
| RUB | EGP | 17.6897 | -0.5778 | 10 | 28.06.2024 |
| RUB | EGP | 18.2675 | 0.2278 | 10 | 27.06.2024 |
| RUB | EGP | 18.0397 | -0.0428 | 10 | 26.06.2024 |
| RUB | EGP | 18.0825 | 0.0000 | 10 | 25.06.2024 |
| RUB | EGP | 18.4366 | 0.5328 | 10 | 22.06.2024 |
| RUB | EGP | 17.9038 | 0.5846 | 10 | 21.06.2024 |
| RUB | EGP | 17.3192 | -0.9237 | 10 | 20.06.2024 |
| RUB | EGP | 18.2429 | -0.4223 | 10 | 19.06.2024 |
| RUB | EGP | 18.6652 | 0.0000 | 10 | 18.06.2024 |
| RUB | EGP | 18.6685 | 0.1798 | 10 | 15.06.2024 |
| RUB | EGP | 18.4887 | 0.0000 | 10 | 14.06.2024 |
| RUB | EGP | 18.7196 | 0.0686 | 10 | 12.06.2024 |
| RUB | EGP | 18.6510 | 0.0000 | 10 | 11.06.2024 |
| RUB | EGP | 18.6789 | 0.0001 | 10 | 08.06.2024 |
| RUB | EGP | 18.6788 | 0.0459 | 10 | 07.06.2024 |
| RUB | EGP | 18.6329 | -0.0764 | 10 | 06.06.2024 |
| RUB | EGP | 18.7093 | -0.2499 | 10 | 05.06.2024 |
| RUB | EGP | 18.9592 | 0.0000 | 10 | 04.06.2024 |
| RUB | EGP | 19.0754 | 0.0855 | 10 | 01.06.2024 |
| RUB | EGP | 18.9899 | 0.1267 | 10 | 31.05.2024 |
| RUB | EGP | 18.8632 | 0.2522 | 10 | 30.05.2024 |
| RUB | EGP | 18.6110 | -0.1869 | 10 | 29.05.2024 |
| RUB | EGP | 18.7979 | 0.0000 | 10 | 28.05.2024 |
| RUB | EGP | 19.0365 | -0.1159 | 10 | 25.05.2024 |
| RUB | EGP | 19.1524 | -0.1144 | 10 | 24.05.2024 |
| RUB | EGP | 19.2668 | -0.1148 | 10 | 23.05.2024 |
| RUB | EGP | 19.3816 | -0.0614 | 10 | 22.05.2024 |
| RUB | EGP | 19.4430 | 0.0000 | 10 | 21.05.2024 |
| RUB | EGP | 19.3988 | 0.0135 | 10 | 18.05.2024 |
| RUB | EGP | 19.3853 | -0.0931 | 10 | 17.05.2024 |
| RUB | EGP | 19.4784 | -0.0164 | 10 | 16.05.2024 |
| RUB | EGP | 19.4948 | 0.0215 | 10 | 15.05.2024 |
| RUB | EGP | 19.4733 | 0.0000 | 10 | 14.05.2024 |
| RUB | EGP | 19.3102 | 0.2142 | 10 | 09.05.2024 |
| RUB | EGP | 19.0960 | 0.0551 | 10 | 08.05.2024 |
| RUB | EGP | 19.0409 | 0.0000 | 10 | 07.05.2024 |
| RUB | EGP | 19.1200 | -0.0755 | 10 | 04.05.2024 |
| RUB | EGP | 19.1955 | 0.0000 | 10 | 03.05.2024 |
| RUB | EGP | 19.1605 | -0.0489 | 10 | 28.04.2024 |
| RUB | EGP | 19.2094 | -0.0247 | 10 | 27.04.2024 |
| RUB | EGP | 19.2341 | -0.0781 | 10 | 26.04.2024 |
| RUB | EGP | 19.3122 | -0.0987 | 10 | 25.04.2024 |
| RUB | EGP | 19.4109 | 0.0467 | 10 | 24.04.2024 |
| RUB | EGP | 19.3642 | 0.0000 | 10 | 23.04.2024 |
| RUB | EGP | 19.3310 | -0.1347 | 10 | 20.04.2024 |
| RUB | EGP | 19.4657 | 0.0222 | 10 | 19.04.2024 |
| RUB | EGP | 19.4435 | 0.0675 | 10 | 18.04.2024 |
| RUB | EGP | 19.3760 | 0.0233 | 10 | 17.04.2024 |
| RUB | EGP | 19.3527 | 0.0000 | 10 | 16.04.2024 |
| RUB | EGP | 19.6343 | -0.0584 | 10 | 13.04.2024 |
| RUB | EGP | 19.6927 | 0.1050 | 10 | 12.04.2024 |
| RUB | EGP | 19.5877 | 0.0995 | 10 | 11.04.2024 |
| RUB | EGP | 19.4882 | 0.0348 | 10 | 10.04.2024 |
| RUB | EGP | 19.4534 | 0.0000 | 10 | 09.04.2024 |
| RUB | EGP | 19.5057 | 0.0232 | 10 | 06.04.2024 |
| RUB | EGP | 19.4825 | -0.0098 | 10 | 05.04.2024 |
| RUB | EGP | 19.4923 | -0.1261 | 10 | 04.04.2024 |
| RUB | EGP | 19.6184 | 0.0618 | 10 | 03.04.2024 |
| RUB | EGP | 19.5566 | 0.0000 | 10 | 02.04.2024 |
| RUB | EGP | 19.4877 | 0.0217 | 10 | 30.03.2024 |
| RUB | EGP | 19.4660 | -0.1183 | 10 | 29.03.2024 |
| RUB | EGP | 19.5843 | 0.2120 | 10 | 28.03.2024 |
| RUB | EGP | 19.3723 | -0.1933 | 10 | 27.03.2024 |
| RUB | EGP | 19.5656 | 0.0000 | 10 | 26.03.2024 |
| RUB | EGP | 19.8409 | 0.1418 | 10 | 23.03.2024 |
| RUB | EGP | 19.6991 | -0.0411 | 10 | 22.03.2024 |
| RUB | EGP | 19.7402 | 0.1512 | 10 | 21.03.2024 |
| RUB | EGP | 19.5890 | 0.0854 | 10 | 20.03.2024 |
| RUB | EGP | 19.5036 | 0.0000 | 10 | 19.03.2024 |
| RUB | EGP | 19.2057 | 0.0000 | 10 | 16.03.2024 |
| RUB | EGP | 18.6284 | 0.1493 | 10 | 13.03.2024 |
| RUB | EGP | 18.4791 | 0.0000 | 10 | 12.03.2024 |
| RUB | EGP | 18.3700 | -10.8709 | 10 | 08.03.2024 |
| RUB | EGP | 29.2409 | -0.2652 | 10 | 07.03.2024 |
| RUB | EGP | 29.5061 | -0.0584 | 10 | 06.03.2024 |
| RUB | EGP | 29.5645 | 0.0000 | 10 | 05.03.2024 |
| RUB | EGP | 29.5633 | 0.1591 | 10 | 02.03.2024 |
| RUB | EGP | 29.4042 | -0.3324 | 10 | 01.03.2024 |
| RUB | EGP | 29.7366 | -0.0561 | 10 | 29.02.2024 |
| RUB | EGP | 29.7927 | -0.1915 | 10 | 28.02.2024 |
| RUB | EGP | 29.9842 | 0.0000 | 10 | 27.02.2024 |
| RUB | EGP | 30.0237 | 0.1014 | 10 | 23.02.2024 |
| RUB | EGP | 29.9223 | 0.0290 | 10 | 22.02.2024 |
| RUB | EGP | 29.8933 | -0.0198 | 10 | 21.02.2024 |
| RUB | EGP | 29.9131 | 0.0000 | 10 | 20.02.2024 |
| RUB | EGP | 29.9581 | 0.2349 | 10 | 17.02.2024 |
| RUB | EGP | 29.7232 | 0.1269 | 10 | 16.02.2024 |
| RUB | EGP | 29.5963 | 0.0731 | 10 | 15.02.2024 |
| RUB | EGP | 29.5232 | 0.0421 | 10 | 14.02.2024 |
| RUB | EGP | 29.4811 | 0.0000 | 10 | 13.02.2024 |
| RUB | EGP | 29.4210 | -0.1185 | 10 | 10.02.2024 |
| RUB | EGP | 29.5395 | 0.0339 | 10 | 09.02.2024 |
| RUB | EGP | 29.5056 | 0.1512 | 10 | 08.02.2024 |
| RUB | EGP | 29.3544 | -0.1810 | 10 | 07.02.2024 |
| RUB | EGP | 29.5354 | 0.0000 | 10 | 06.02.2024 |
| RUB | EGP | 29.3474 | 0.1401 | 10 | 03.02.2024 |
| RUB | EGP | 29.2073 | 0.1819 | 10 | 02.02.2024 |
| RUB | EGP | 29.0254 | 0.1227 | 10 | 01.02.2024 |
| RUB | EGP | 28.9027 | -0.1036 | 10 | 31.01.2024 |
| RUB | EGP | 29.0063 | 0.0000 | 10 | 30.01.2024 |
| RUB | EGP | 28.9762 | 0.2783 | 10 | 27.01.2024 |
| RUB | EGP | 28.6979 | 0.1208 | 10 | 26.01.2024 |
| RUB | EGP | 28.5771 | 0.1175 | 10 | 25.01.2024 |
| RUB | EGP | 28.4596 | -0.0157 | 10 | 24.01.2024 |
| RUB | EGP | 28.4753 | 0.0000 | 10 | 23.01.2024 |
| RUB | EGP | 28.6764 | -0.0231 | 10 | 20.01.2024 |
| RUB | EGP | 28.6995 | 0.0994 | 10 | 19.01.2024 |
| RUB | EGP | 28.6001 | 0.2293 | 10 | 18.01.2024 |
| RUB | EGP | 28.3708 | -0.0102 | 10 | 17.01.2024 |
| RUB | EGP | 28.3810 | 0.0000 | 10 | 16.01.2024 |
| RUB | EGP | 28.5284 | -0.2102 | 10 | 13.01.2024 |
| RUB | EGP | 28.7386 | -0.1981 | 10 | 12.01.2024 |
| RUB | EGP | 28.9367 | -0.3270 | 10 | 11.01.2024 |
| RUB | EGP | 29.2637 | 0.0000 | 10 | 10.01.2024 |
| RUB | EGP | 29.0317 | -0.1994 | 10 | 30.12.2023 |
| RUB | EGP | 29.2311 | -0.4535 | 10 | 29.12.2023 |
| RUB | EGP | 29.6846 | -0.0005 | 10 | 28.12.2023 |
| RUB | EGP | 29.6851 | -0.0849 | 10 | 27.12.2023 |
| RUB | EGP | 29.7700 | 0.0000 | 10 | 26.12.2023 |
| RUB | EGP | 29.7602 | 0.0753 | 10 | 23.12.2023 |
| RUB | EGP | 29.6849 | 0.4210 | 10 | 22.12.2023 |
| RUB | EGP | 29.2639 | 0.1004 | 10 | 21.12.2023 |
| RUB | EGP | 29.1635 | -0.1038 | 10 | 20.12.2023 |
| RUB | EGP | 29.2673 | 0.0000 | 10 | 19.12.2023 |
| RUB | EGP | 29.0331 | 0.0073 | 10 | 16.12.2023 |
| RUB | EGP | 29.0258 | -0.0721 | 10 | 15.12.2023 |
| RUB | EGP | 29.0979 | -0.1046 | 10 | 14.12.2023 |
| RUB | EGP | 29.2025 | 0.0000 | 10 | 13.12.2023 |
| RUB | EGP | 29.4513 | 0.0000 | 10 | 12.12.2023 |
| RUB | EGP | 29.6636 | 0.0000 | 10 | 09.12.2023 |
| RUB | EGP | 29.3504 | 0.0000 | 10 | 05.12.2023 |
| RUB | EGP | 29.0542 | 0.3819 | 10 | 02.12.2023 |
| RUB | EGP | 28.6723 | -0.0978 | 10 | 01.12.2023 |
| RUB | EGP | 28.7701 | 0.0886 | 10 | 30.11.2023 |
| RUB | EGP | 28.6815 | -0.0305 | 10 | 29.11.2023 |
| RUB | EGP | 28.7120 | 0.0000 | 10 | 28.11.2023 |
| RUB | EGP | 28.7472 | 0.2242 | 10 | 25.11.2023 |
| RUB | EGP | 28.5230 | -0.0143 | 10 | 24.11.2023 |
| RUB | EGP | 28.5373 | 0.0954 | 10 | 23.11.2023 |
| RUB | EGP | 28.4419 | -0.2024 | 10 | 22.11.2023 |
| RUB | EGP | 28.6443 | 0.0000 | 10 | 21.11.2023 |
| RUB | EGP | 28.8477 | 0.0574 | 10 | 18.11.2023 |
| RUB | EGP | 28.7903 | -0.1651 | 10 | 17.11.2023 |
| RUB | EGP | 28.9554 | -0.5828 | 10 | 16.11.2023 |
| RUB | EGP | 29.5382 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064