Курс Российский Рубль к Датская крона
Детальный обзор и анализ обменного курса Российский Рубль к Датская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | DKK |
|---|---|
| ISO код валюты | 208 |
| Валюта | Датская крона |
| Курс ЦБ РФ | 14.1085 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | DKK | 14.1085 | 0.1075 | 1 | 15.11.2024 |
| RUB | DKK | 14.0010 | 0.0105 | 1 | 14.11.2024 |
| RUB | DKK | 13.9905 | -0.1589 | 1 | 13.11.2024 |
| RUB | DKK | 14.1494 | 0.0000 | 1 | 12.11.2024 |
| RUB | DKK | 14.1488 | 0.0830 | 1 | 09.11.2024 |
| RUB | DKK | 14.0658 | -0.2847 | 1 | 08.11.2024 |
| RUB | DKK | 14.3505 | 0.0138 | 1 | 07.11.2024 |
| RUB | DKK | 14.3367 | 0.0000 | 1 | 06.11.2024 |
| RUB | DKK | 14.2409 | 0.0273 | 1 | 03.11.2024 |
| RUB | DKK | 14.2136 | 0.1491 | 1 | 02.11.2024 |
| RUB | DKK | 14.0645 | 0.0456 | 1 | 01.11.2024 |
| RUB | DKK | 14.0189 | -0.0976 | 1 | 31.10.2024 |
| RUB | DKK | 14.1165 | 0.0095 | 1 | 30.10.2024 |
| RUB | DKK | 14.1070 | 0.0000 | 1 | 29.10.2024 |
| RUB | DKK | 13.9961 | 0.0304 | 1 | 26.10.2024 |
| RUB | DKK | 13.9657 | -0.0565 | 1 | 25.10.2024 |
| RUB | DKK | 14.0222 | -0.0326 | 1 | 24.10.2024 |
| RUB | DKK | 14.0548 | 0.0783 | 1 | 23.10.2024 |
| RUB | DKK | 13.9765 | 0.0000 | 1 | 22.10.2024 |
| RUB | DKK | 14.0429 | -0.1461 | 1 | 19.10.2024 |
| RUB | DKK | 14.1890 | -0.0234 | 1 | 18.10.2024 |
| RUB | DKK | 14.2124 | 0.0206 | 1 | 17.10.2024 |
| RUB | DKK | 14.1918 | 0.1031 | 1 | 16.10.2024 |
| RUB | DKK | 14.0887 | 0.0000 | 1 | 15.10.2024 |
| RUB | DKK | 14.0795 | -0.2053 | 1 | 12.10.2024 |
| RUB | DKK | 14.2848 | 0.0088 | 1 | 11.10.2024 |
| RUB | DKK | 14.2760 | 0.1225 | 1 | 10.10.2024 |
| RUB | DKK | 14.1535 | -0.0529 | 1 | 09.10.2024 |
| RUB | DKK | 14.2064 | 0.0000 | 1 | 08.10.2024 |
| RUB | DKK | 14.0394 | -0.0643 | 1 | 05.10.2024 |
| RUB | DKK | 14.1037 | 0.0554 | 1 | 04.10.2024 |
| RUB | DKK | 14.0483 | 0.0295 | 1 | 03.10.2024 |
| RUB | DKK | 14.0188 | 0.0699 | 1 | 02.10.2024 |
| RUB | DKK | 13.9489 | 0.0000 | 1 | 01.10.2024 |
| RUB | DKK | 13.8685 | -0.0021 | 1 | 28.09.2024 |
| RUB | DKK | 13.8706 | 0.0776 | 1 | 27.09.2024 |
| RUB | DKK | 13.7930 | -0.0515 | 1 | 26.09.2024 |
| RUB | DKK | 13.8445 | -0.0655 | 1 | 25.09.2024 |
| RUB | DKK | 13.9100 | 0.0000 | 1 | 24.09.2024 |
| RUB | DKK | 13.8469 | 0.0269 | 1 | 21.09.2024 |
| RUB | DKK | 13.8200 | 0.1359 | 1 | 20.09.2024 |
| RUB | DKK | 13.6841 | 0.0520 | 1 | 19.09.2024 |
| RUB | DKK | 13.6321 | 0.0989 | 1 | 18.09.2024 |
| RUB | DKK | 13.5332 | 0.0000 | 1 | 17.09.2024 |
| RUB | DKK | 13.4244 | -0.0581 | 1 | 14.09.2024 |
| RUB | DKK | 13.4825 | -0.0087 | 1 | 13.09.2024 |
| RUB | DKK | 13.4912 | 0.0068 | 1 | 12.09.2024 |
| RUB | DKK | 13.4844 | 0.0356 | 1 | 11.09.2024 |
| RUB | DKK | 13.4488 | 0.0000 | 1 | 10.09.2024 |
| RUB | DKK | 13.3595 | 0.0731 | 1 | 07.09.2024 |
| RUB | DKK | 13.2864 | 0.1311 | 1 | 06.09.2024 |
| RUB | DKK | 13.1553 | 0.0144 | 1 | 05.09.2024 |
| RUB | DKK | 13.1409 | -0.2370 | 1 | 04.09.2024 |
| RUB | DKK | 13.3779 | 0.0000 | 1 | 03.09.2024 |
| RUB | DKK | 13.5555 | -0.0745 | 1 | 31.08.2024 |
| RUB | DKK | 13.6300 | -0.0508 | 1 | 30.08.2024 |
| RUB | DKK | 13.6808 | -0.0063 | 1 | 29.08.2024 |
| RUB | DKK | 13.6871 | 0.0086 | 1 | 28.08.2024 |
| RUB | DKK | 13.6785 | 0.0000 | 1 | 27.08.2024 |
| RUB | DKK | 13.6692 | 0.0693 | 1 | 24.08.2024 |
| RUB | DKK | 13.5999 | -0.0185 | 1 | 23.08.2024 |
| RUB | DKK | 13.6184 | 0.1983 | 1 | 22.08.2024 |
| RUB | DKK | 13.4201 | 0.2268 | 1 | 21.08.2024 |
| RUB | DKK | 13.1933 | 0.0000 | 1 | 20.08.2024 |
| RUB | DKK | 13.1192 | 0.0068 | 1 | 17.08.2024 |
| RUB | DKK | 13.1124 | -0.0723 | 1 | 16.08.2024 |
| RUB | DKK | 13.1847 | -0.3800 | 1 | 15.08.2024 |
| RUB | DKK | 13.5647 | 0.4056 | 1 | 14.08.2024 |
| RUB | DKK | 13.1591 | 0.0000 | 1 | 13.08.2024 |
| RUB | DKK | 12.8888 | 0.2200 | 1 | 10.08.2024 |
| RUB | DKK | 12.6688 | 0.0972 | 1 | 09.08.2024 |
| RUB | DKK | 12.5716 | 0.0538 | 1 | 08.08.2024 |
| RUB | DKK | 12.5178 | 0.1834 | 1 | 07.08.2024 |
| RUB | DKK | 12.3344 | 0.0000 | 1 | 06.08.2024 |
| RUB | DKK | 12.3924 | -0.0553 | 1 | 03.08.2024 |
| RUB | DKK | 12.4477 | -0.0431 | 1 | 02.08.2024 |
| RUB | DKK | 12.4908 | -0.0228 | 1 | 01.08.2024 |
| RUB | DKK | 12.5136 | -0.0825 | 1 | 31.07.2024 |
| RUB | DKK | 12.5961 | 0.0000 | 1 | 30.07.2024 |
| RUB | DKK | 12.4418 | 0.0248 | 1 | 27.07.2024 |
| RUB | DKK | 12.4170 | -0.1809 | 1 | 26.07.2024 |
| RUB | DKK | 12.5979 | -0.1407 | 1 | 25.07.2024 |
| RUB | DKK | 12.7386 | -0.0738 | 1 | 24.07.2024 |
| RUB | DKK | 12.8124 | 0.0000 | 1 | 23.07.2024 |
| RUB | DKK | 12.8958 | 0.0152 | 1 | 20.07.2024 |
| RUB | DKK | 12.8806 | 0.0095 | 1 | 19.07.2024 |
| RUB | DKK | 12.8711 | -0.0340 | 1 | 18.07.2024 |
| RUB | DKK | 12.9051 | 0.0887 | 1 | 17.07.2024 |
| RUB | DKK | 12.8164 | 0.0000 | 1 | 16.07.2024 |
| RUB | DKK | 12.7663 | -0.0009 | 1 | 13.07.2024 |
| RUB | DKK | 12.7672 | 0.0309 | 1 | 12.07.2024 |
| RUB | DKK | 12.7363 | -0.0478 | 1 | 11.07.2024 |
| RUB | DKK | 12.7841 | -0.0099 | 1 | 10.07.2024 |
| RUB | DKK | 12.7940 | 0.0000 | 1 | 09.07.2024 |
| RUB | DKK | 12.7099 | 0.0591 | 1 | 05.07.2024 |
| RUB | DKK | 12.6508 | -0.0254 | 1 | 04.07.2024 |
| RUB | DKK | 12.6762 | 0.1450 | 1 | 03.07.2024 |
| RUB | DKK | 12.5312 | 0.0000 | 1 | 02.07.2024 |
| RUB | DKK | 12.2971 | 0.1216 | 1 | 29.06.2024 |
| RUB | DKK | 12.1755 | -0.4362 | 1 | 28.06.2024 |
| RUB | DKK | 12.6117 | 0.0571 | 1 | 27.06.2024 |
| RUB | DKK | 12.5546 | 0.0332 | 1 | 26.06.2024 |
| RUB | DKK | 12.5214 | 0.0000 | 1 | 25.06.2024 |
| RUB | DKK | 12.6419 | 0.3328 | 1 | 22.06.2024 |
| RUB | DKK | 12.3091 | 0.4412 | 1 | 21.06.2024 |
| RUB | DKK | 11.8679 | -0.6293 | 1 | 20.06.2024 |
| RUB | DKK | 12.4972 | -0.2577 | 1 | 19.06.2024 |
| RUB | DKK | 12.7549 | 0.0000 | 1 | 18.06.2024 |
| RUB | DKK | 12.8764 | 0.1458 | 1 | 15.06.2024 |
| RUB | DKK | 12.7306 | 0.0000 | 1 | 14.06.2024 |
| RUB | DKK | 12.8367 | -0.1618 | 1 | 12.06.2024 |
| RUB | DKK | 12.9985 | 0.0000 | 1 | 11.06.2024 |
| RUB | DKK | 12.9289 | -0.0001 | 1 | 08.06.2024 |
| RUB | DKK | 12.9290 | 0.0024 | 1 | 07.06.2024 |
| RUB | DKK | 12.9266 | 0.0253 | 1 | 06.06.2024 |
| RUB | DKK | 12.9013 | -0.1022 | 1 | 05.06.2024 |
| RUB | DKK | 13.0035 | 0.0000 | 1 | 04.06.2024 |
| RUB | DKK | 13.0762 | 0.0102 | 1 | 01.06.2024 |
| RUB | DKK | 13.0660 | 0.0484 | 1 | 31.05.2024 |
| RUB | DKK | 13.0176 | 0.1667 | 1 | 30.05.2024 |
| RUB | DKK | 12.8509 | -0.0338 | 1 | 29.05.2024 |
| RUB | DKK | 12.8847 | 0.0000 | 1 | 28.05.2024 |
| RUB | DKK | 13.0471 | -0.0518 | 1 | 25.05.2024 |
| RUB | DKK | 13.0989 | -0.0323 | 1 | 24.05.2024 |
| RUB | DKK | 13.1312 | -0.0080 | 1 | 23.05.2024 |
| RUB | DKK | 13.1392 | -0.0357 | 1 | 22.05.2024 |
| RUB | DKK | 13.1749 | 0.0000 | 1 | 21.05.2024 |
| RUB | DKK | 13.2507 | 0.0515 | 1 | 18.05.2024 |
| RUB | DKK | 13.1992 | -0.0060 | 1 | 17.05.2024 |
| RUB | DKK | 13.2052 | -0.0136 | 1 | 16.05.2024 |
| RUB | DKK | 13.2188 | 0.0228 | 1 | 15.05.2024 |
| RUB | DKK | 13.1960 | 0.0000 | 1 | 14.05.2024 |
| RUB | DKK | 13.2523 | 0.0876 | 1 | 09.05.2024 |
| RUB | DKK | 13.1647 | 0.0107 | 1 | 08.05.2024 |
| RUB | DKK | 13.1540 | 0.0000 | 1 | 07.05.2024 |
| RUB | DKK | 13.1511 | -0.0775 | 1 | 04.05.2024 |
| RUB | DKK | 13.2286 | 0.0000 | 1 | 03.05.2024 |
| RUB | DKK | 13.1861 | -0.0386 | 1 | 28.04.2024 |
| RUB | DKK | 13.2247 | 0.0231 | 1 | 27.04.2024 |
| RUB | DKK | 13.2016 | -0.0332 | 1 | 26.04.2024 |
| RUB | DKK | 13.2348 | -0.0584 | 1 | 25.04.2024 |
| RUB | DKK | 13.2932 | -0.0194 | 1 | 24.04.2024 |
| RUB | DKK | 13.3126 | 0.0000 | 1 | 23.04.2024 |
| RUB | DKK | 13.3732 | -0.0425 | 1 | 20.04.2024 |
| RUB | DKK | 13.4157 | -0.0321 | 1 | 19.04.2024 |
| RUB | DKK | 13.4478 | 0.0111 | 1 | 18.04.2024 |
| RUB | DKK | 13.4367 | 0.0739 | 1 | 17.04.2024 |
| RUB | DKK | 13.3628 | 0.0000 | 1 | 16.04.2024 |
| RUB | DKK | 13.4381 | -0.2063 | 1 | 13.04.2024 |
| RUB | DKK | 13.6444 | 0.0632 | 1 | 12.04.2024 |
| RUB | DKK | 13.5812 | 0.1233 | 1 | 11.04.2024 |
| RUB | DKK | 13.4579 | 0.0021 | 1 | 10.04.2024 |
| RUB | DKK | 13.4558 | 0.0000 | 1 | 09.04.2024 |
| RUB | DKK | 13.4456 | 0.1014 | 1 | 06.04.2024 |
| RUB | DKK | 13.3442 | 0.0288 | 1 | 05.04.2024 |
| RUB | DKK | 13.3154 | -0.1028 | 1 | 04.04.2024 |
| RUB | DKK | 13.4182 | 0.0339 | 1 | 03.04.2024 |
| RUB | DKK | 13.3843 | 0.0000 | 1 | 02.04.2024 |
| RUB | DKK | 13.3951 | 0.0150 | 1 | 30.03.2024 |
| RUB | DKK | 13.3801 | -0.0947 | 1 | 29.03.2024 |
| RUB | DKK | 13.4748 | 0.0264 | 1 | 28.03.2024 |
| RUB | DKK | 13.4484 | -0.0150 | 1 | 27.03.2024 |
| RUB | DKK | 13.4634 | 0.0000 | 1 | 26.03.2024 |
| RUB | DKK | 13.5443 | 0.1733 | 1 | 23.03.2024 |
| RUB | DKK | 13.3710 | -0.1196 | 1 | 22.03.2024 |
| RUB | DKK | 13.4906 | 0.0205 | 1 | 21.03.2024 |
| RUB | DKK | 13.4701 | 0.0349 | 1 | 20.03.2024 |
| RUB | DKK | 13.4352 | 0.0000 | 1 | 19.03.2024 |
| RUB | DKK | 13.4600 | 0.0000 | 1 | 16.03.2024 |
| RUB | DKK | 13.3191 | 0.0294 | 1 | 13.03.2024 |
| RUB | DKK | 13.2897 | 0.0000 | 1 | 12.03.2024 |
| RUB | DKK | 13.2378 | 0.0894 | 1 | 08.03.2024 |
| RUB | DKK | 13.1484 | -0.1161 | 1 | 07.03.2024 |
| RUB | DKK | 13.2645 | 0.0130 | 1 | 06.03.2024 |
| RUB | DKK | 13.2515 | 0.0000 | 1 | 05.03.2024 |
| RUB | DKK | 13.2650 | 0.0931 | 1 | 02.03.2024 |
| RUB | DKK | 13.1719 | -0.2059 | 1 | 01.03.2024 |
| RUB | DKK | 13.3778 | -0.0219 | 1 | 29.02.2024 |
| RUB | DKK | 13.3997 | -0.0631 | 1 | 28.02.2024 |
| RUB | DKK | 13.4628 | 0.0000 | 1 | 27.02.2024 |
| RUB | DKK | 13.4489 | 0.0535 | 1 | 23.02.2024 |
| RUB | DKK | 13.3954 | 0.0461 | 1 | 22.02.2024 |
| RUB | DKK | 13.3493 | 0.0008 | 1 | 21.02.2024 |
| RUB | DKK | 13.3485 | 0.0000 | 1 | 20.02.2024 |
| RUB | DKK | 13.3373 | 0.1397 | 1 | 17.02.2024 |
| RUB | DKK | 13.1976 | -0.0397 | 1 | 16.02.2024 |
| RUB | DKK | 13.2373 | 0.0571 | 1 | 15.02.2024 |
| RUB | DKK | 13.1802 | 0.0178 | 1 | 14.02.2024 |
| RUB | DKK | 13.1624 | 0.0000 | 1 | 13.02.2024 |
| RUB | DKK | 13.1139 | -0.0705 | 1 | 10.02.2024 |
| RUB | DKK | 13.1844 | 0.0587 | 1 | 09.02.2024 |
| RUB | DKK | 13.1257 | 0.0558 | 1 | 08.02.2024 |
| RUB | DKK | 13.0699 | -0.2519 | 1 | 07.02.2024 |
| RUB | DKK | 13.3218 | 0.0000 | 1 | 06.02.2024 |
| RUB | DKK | 13.1527 | 0.0364 | 1 | 03.02.2024 |
| RUB | DKK | 13.1163 | 0.0697 | 1 | 02.02.2024 |
| RUB | DKK | 13.0466 | 0.0818 | 1 | 01.02.2024 |
| RUB | DKK | 12.9648 | -0.1023 | 1 | 31.01.2024 |
| RUB | DKK | 13.0671 | 0.0000 | 1 | 30.01.2024 |
| RUB | DKK | 13.0779 | 0.1127 | 1 | 27.01.2024 |
| RUB | DKK | 12.9652 | 0.0947 | 1 | 26.01.2024 |
| RUB | DKK | 12.8705 | 0.0334 | 1 | 25.01.2024 |
| RUB | DKK | 12.8371 | -0.0058 | 1 | 24.01.2024 |
| RUB | DKK | 12.8429 | 0.0000 | 1 | 23.01.2024 |
| RUB | DKK | 12.9194 | -0.0102 | 1 | 20.01.2024 |
| RUB | DKK | 12.9296 | 0.0382 | 1 | 19.01.2024 |
| RUB | DKK | 12.8914 | 0.0307 | 1 | 18.01.2024 |
| RUB | DKK | 12.8607 | -0.0054 | 1 | 17.01.2024 |
| RUB | DKK | 12.8661 | 0.0000 | 1 | 16.01.2024 |
| RUB | DKK | 12.9857 | -0.0444 | 1 | 13.01.2024 |
| RUB | DKK | 13.0301 | -0.0835 | 1 | 12.01.2024 |
| RUB | DKK | 13.1136 | -0.1487 | 1 | 11.01.2024 |
| RUB | DKK | 13.2623 | 0.0000 | 1 | 10.01.2024 |
| RUB | DKK | 13.3717 | -0.0317 | 1 | 30.12.2023 |
| RUB | DKK | 13.4034 | -0.1544 | 1 | 29.12.2023 |
| RUB | DKK | 13.5578 | -0.0003 | 1 | 28.12.2023 |
| RUB | DKK | 13.5581 | -0.0387 | 1 | 27.12.2023 |
| RUB | DKK | 13.5968 | 0.0000 | 1 | 26.12.2023 |
| RUB | DKK | 13.5433 | 0.0834 | 1 | 23.12.2023 |
| RUB | DKK | 13.4599 | 0.1689 | 1 | 22.12.2023 |
| RUB | DKK | 13.2910 | 0.0974 | 1 | 21.12.2023 |
| RUB | DKK | 13.1936 | -0.0808 | 1 | 20.12.2023 |
| RUB | DKK | 13.2744 | 0.0000 | 1 | 19.12.2023 |
| RUB | DKK | 13.1347 | 0.1621 | 1 | 16.12.2023 |
| RUB | DKK | 12.9726 | -0.0515 | 1 | 15.12.2023 |
| RUB | DKK | 13.0241 | 0.0090 | 1 | 14.12.2023 |
| RUB | DKK | 13.0151 | 0.0000 | 1 | 13.12.2023 |
| RUB | DKK | 13.1513 | 0.0000 | 1 | 12.12.2023 |
| RUB | DKK | 13.2399 | 0.0000 | 1 | 09.12.2023 |
| RUB | DKK | 13.2282 | 0.0000 | 1 | 05.12.2023 |
| RUB | DKK | 13.1618 | 0.1118 | 1 | 02.12.2023 |
| RUB | DKK | 13.0500 | -0.0024 | 1 | 01.12.2023 |
| RUB | DKK | 13.0524 | 0.0368 | 1 | 30.11.2023 |
| RUB | DKK | 13.0156 | 0.0285 | 1 | 29.11.2023 |
| RUB | DKK | 12.9871 | 0.0000 | 1 | 28.11.2023 |
| RUB | DKK | 12.9838 | 0.0862 | 1 | 25.11.2023 |
| RUB | DKK | 12.8976 | -0.0570 | 1 | 24.11.2023 |
| RUB | DKK | 12.9546 | 0.0767 | 1 | 23.11.2023 |
| RUB | DKK | 12.8779 | -0.0223 | 1 | 22.11.2023 |
| RUB | DKK | 12.9002 | 0.0000 | 1 | 21.11.2023 |
| RUB | DKK | 12.9625 | 0.0024 | 1 | 18.11.2023 |
| RUB | DKK | 12.9601 | 0.0999 | 1 | 17.11.2023 |
| RUB | DKK | 12.8602 | -0.1926 | 1 | 16.11.2023 |
| RUB | DKK | 13.0528 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064