Курс Российский Рубль к Чешская крона
Детальный обзор и анализ обменного курса Российский Рубль к Чешская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CZK |
|---|---|
| ISO код валюты | 203 |
| Валюта | Чешская крона |
| Курс ЦБ РФ | 41.5902 |
| Единица измерения | 10 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CZK | 41.5902 | 0.4537 | 10 | 15.11.2024 |
| RUB | CZK | 41.1365 | -0.0353 | 10 | 14.11.2024 |
| RUB | CZK | 41.1718 | -0.6589 | 10 | 13.11.2024 |
| RUB | CZK | 41.8307 | 0.0000 | 10 | 12.11.2024 |
| RUB | CZK | 41.7985 | 0.3617 | 10 | 09.11.2024 |
| RUB | CZK | 41.4368 | -0.8026 | 10 | 08.11.2024 |
| RUB | CZK | 42.2394 | -0.0645 | 10 | 07.11.2024 |
| RUB | CZK | 42.3039 | 0.0000 | 10 | 06.11.2024 |
| RUB | CZK | 41.9029 | 0.0435 | 10 | 03.11.2024 |
| RUB | CZK | 41.8594 | 0.5134 | 10 | 02.11.2024 |
| RUB | CZK | 41.3460 | 0.1363 | 10 | 01.11.2024 |
| RUB | CZK | 41.2097 | -0.5057 | 10 | 31.10.2024 |
| RUB | CZK | 41.7154 | 0.0412 | 10 | 30.10.2024 |
| RUB | CZK | 41.6742 | 0.0000 | 10 | 29.10.2024 |
| RUB | CZK | 41.4323 | -0.0071 | 10 | 26.10.2024 |
| RUB | CZK | 41.4394 | 0.2222 | 10 | 25.10.2024 |
| RUB | CZK | 41.2172 | -0.1959 | 10 | 24.10.2024 |
| RUB | CZK | 41.4131 | 0.1345 | 10 | 23.10.2024 |
| RUB | CZK | 41.2786 | 0.0000 | 10 | 22.10.2024 |
| RUB | CZK | 41.4608 | -0.3345 | 10 | 19.10.2024 |
| RUB | CZK | 41.7953 | -0.1041 | 10 | 18.10.2024 |
| RUB | CZK | 41.8994 | -0.0137 | 10 | 17.10.2024 |
| RUB | CZK | 41.9131 | 0.3931 | 10 | 16.10.2024 |
| RUB | CZK | 41.5200 | 0.0000 | 10 | 15.10.2024 |
| RUB | CZK | 41.5468 | -0.4391 | 10 | 12.10.2024 |
| RUB | CZK | 41.9859 | 0.0804 | 10 | 11.10.2024 |
| RUB | CZK | 41.9055 | 0.2137 | 10 | 10.10.2024 |
| RUB | CZK | 41.6918 | 0.0728 | 10 | 09.10.2024 |
| RUB | CZK | 41.6190 | 0.0000 | 10 | 08.10.2024 |
| RUB | CZK | 41.2801 | -0.0932 | 10 | 05.10.2024 |
| RUB | CZK | 41.3733 | 0.0450 | 10 | 04.10.2024 |
| RUB | CZK | 41.3283 | 0.3997 | 10 | 03.10.2024 |
| RUB | CZK | 40.9286 | -0.5127 | 10 | 02.10.2024 |
| RUB | CZK | 41.4413 | 0.0000 | 10 | 01.10.2024 |
| RUB | CZK | 41.1197 | 0.1408 | 10 | 28.09.2024 |
| RUB | CZK | 40.9789 | -0.1922 | 10 | 27.09.2024 |
| RUB | CZK | 41.1711 | 0.0543 | 10 | 26.09.2024 |
| RUB | CZK | 41.1168 | -0.0037 | 10 | 25.09.2024 |
| RUB | CZK | 41.1205 | 0.0000 | 10 | 24.09.2024 |
| RUB | CZK | 41.2239 | -0.0056 | 10 | 21.09.2024 |
| RUB | CZK | 41.2295 | 0.5536 | 10 | 20.09.2024 |
| RUB | CZK | 40.6759 | 0.1308 | 10 | 19.09.2024 |
| RUB | CZK | 40.5451 | 0.1988 | 10 | 18.09.2024 |
| RUB | CZK | 40.3463 | 0.0000 | 10 | 17.09.2024 |
| RUB | CZK | 40.0910 | 0.1236 | 10 | 14.09.2024 |
| RUB | CZK | 39.9674 | -0.1951 | 10 | 13.09.2024 |
| RUB | CZK | 40.1625 | 0.0354 | 10 | 12.09.2024 |
| RUB | CZK | 40.1271 | 0.2782 | 10 | 11.09.2024 |
| RUB | CZK | 39.8489 | 0.0000 | 10 | 10.09.2024 |
| RUB | CZK | 39.8467 | 0.0418 | 10 | 07.09.2024 |
| RUB | CZK | 39.8049 | 0.6430 | 10 | 06.09.2024 |
| RUB | CZK | 39.1619 | 0.1448 | 10 | 05.09.2024 |
| RUB | CZK | 39.0171 | -0.7256 | 10 | 04.09.2024 |
| RUB | CZK | 39.7427 | 0.0000 | 10 | 03.09.2024 |
| RUB | CZK | 40.3892 | -0.1152 | 10 | 31.08.2024 |
| RUB | CZK | 40.5044 | -0.0639 | 10 | 30.08.2024 |
| RUB | CZK | 40.5683 | -0.2094 | 10 | 29.08.2024 |
| RUB | CZK | 40.7777 | -0.1547 | 10 | 28.08.2024 |
| RUB | CZK | 40.9324 | 0.0000 | 10 | 27.08.2024 |
| RUB | CZK | 40.6322 | 0.1371 | 10 | 24.08.2024 |
| RUB | CZK | 40.4951 | -0.1082 | 10 | 23.08.2024 |
| RUB | CZK | 40.6033 | 0.6516 | 10 | 22.08.2024 |
| RUB | CZK | 39.9517 | 0.6785 | 10 | 21.08.2024 |
| RUB | CZK | 39.2732 | 0.0000 | 10 | 20.08.2024 |
| RUB | CZK | 38.7205 | -0.0805 | 10 | 17.08.2024 |
| RUB | CZK | 38.8010 | -0.5491 | 10 | 16.08.2024 |
| RUB | CZK | 39.3501 | -0.8404 | 10 | 15.08.2024 |
| RUB | CZK | 40.1905 | 1.1846 | 10 | 14.08.2024 |
| RUB | CZK | 39.0059 | 0.0000 | 10 | 13.08.2024 |
| RUB | CZK | 38.0588 | 0.6136 | 10 | 10.08.2024 |
| RUB | CZK | 37.4452 | 0.3031 | 10 | 09.08.2024 |
| RUB | CZK | 37.1421 | 0.4126 | 10 | 08.08.2024 |
| RUB | CZK | 36.7295 | -0.1223 | 10 | 07.08.2024 |
| RUB | CZK | 36.8518 | 0.0000 | 10 | 06.08.2024 |
| RUB | CZK | 36.7553 | 0.3987 | 10 | 03.08.2024 |
| RUB | CZK | 36.3566 | -0.2715 | 10 | 02.08.2024 |
| RUB | CZK | 36.6281 | -0.1284 | 10 | 01.08.2024 |
| RUB | CZK | 36.7565 | -0.1478 | 10 | 31.07.2024 |
| RUB | CZK | 36.9043 | 0.0000 | 10 | 30.07.2024 |
| RUB | CZK | 36.6163 | 0.0929 | 10 | 27.07.2024 |
| RUB | CZK | 36.5234 | -0.3803 | 10 | 26.07.2024 |
| RUB | CZK | 36.9037 | -0.4579 | 10 | 25.07.2024 |
| RUB | CZK | 37.3616 | -0.4993 | 10 | 24.07.2024 |
| RUB | CZK | 37.8609 | 0.0000 | 10 | 23.07.2024 |
| RUB | CZK | 37.9481 | -0.0422 | 10 | 20.07.2024 |
| RUB | CZK | 37.9903 | -0.1015 | 10 | 19.07.2024 |
| RUB | CZK | 38.0918 | 0.1437 | 10 | 18.07.2024 |
| RUB | CZK | 37.9481 | 0.2850 | 10 | 17.07.2024 |
| RUB | CZK | 37.6631 | 0.0000 | 10 | 16.07.2024 |
| RUB | CZK | 37.7112 | 0.0532 | 10 | 13.07.2024 |
| RUB | CZK | 37.6580 | 0.1820 | 10 | 12.07.2024 |
| RUB | CZK | 37.4760 | -0.2321 | 10 | 11.07.2024 |
| RUB | CZK | 37.7081 | -0.2711 | 10 | 10.07.2024 |
| RUB | CZK | 37.9792 | 0.0000 | 10 | 09.07.2024 |
| RUB | CZK | 37.8492 | 0.3036 | 10 | 05.07.2024 |
| RUB | CZK | 37.5456 | 0.0719 | 10 | 04.07.2024 |
| RUB | CZK | 37.4737 | 0.0312 | 10 | 03.07.2024 |
| RUB | CZK | 37.4425 | 0.0000 | 10 | 02.07.2024 |
| RUB | CZK | 36.6664 | 0.1996 | 10 | 29.06.2024 |
| RUB | CZK | 36.4668 | -1.2248 | 10 | 28.06.2024 |
| RUB | CZK | 37.6916 | 0.0137 | 10 | 27.06.2024 |
| RUB | CZK | 37.6779 | 0.0106 | 10 | 26.06.2024 |
| RUB | CZK | 37.6673 | 0.0000 | 10 | 25.06.2024 |
| RUB | CZK | 37.6845 | 0.9046 | 10 | 22.06.2024 |
| RUB | CZK | 36.7799 | 1.0889 | 10 | 21.06.2024 |
| RUB | CZK | 35.6910 | -1.9622 | 10 | 20.06.2024 |
| RUB | CZK | 37.6532 | -0.9701 | 10 | 19.06.2024 |
| RUB | CZK | 38.6233 | 0.0000 | 10 | 18.06.2024 |
| RUB | CZK | 38.4667 | -0.0487 | 10 | 15.06.2024 |
| RUB | CZK | 38.5154 | 0.0000 | 10 | 14.06.2024 |
| RUB | CZK | 38.6680 | -0.1925 | 10 | 12.06.2024 |
| RUB | CZK | 38.8605 | 0.0000 | 10 | 11.06.2024 |
| RUB | CZK | 39.3460 | 0.1928 | 10 | 08.06.2024 |
| RUB | CZK | 39.1532 | 0.0246 | 10 | 07.06.2024 |
| RUB | CZK | 39.1286 | 0.1811 | 10 | 06.06.2024 |
| RUB | CZK | 38.9475 | -0.2557 | 10 | 05.06.2024 |
| RUB | CZK | 39.2032 | 0.0000 | 10 | 04.06.2024 |
| RUB | CZK | 39.3763 | 0.1766 | 10 | 01.06.2024 |
| RUB | CZK | 39.1997 | 0.0081 | 10 | 31.05.2024 |
| RUB | CZK | 39.1916 | 0.1463 | 10 | 30.05.2024 |
| RUB | CZK | 39.0453 | 0.1602 | 10 | 29.05.2024 |
| RUB | CZK | 38.8851 | 0.0000 | 10 | 28.05.2024 |
| RUB | CZK | 39.3312 | -0.2602 | 10 | 25.05.2024 |
| RUB | CZK | 39.5914 | 0.1301 | 10 | 24.05.2024 |
| RUB | CZK | 39.4613 | -0.3363 | 10 | 23.05.2024 |
| RUB | CZK | 39.7976 | 0.0232 | 10 | 22.05.2024 |
| RUB | CZK | 39.7744 | 0.0000 | 10 | 21.05.2024 |
| RUB | CZK | 39.9225 | -0.0528 | 10 | 18.05.2024 |
| RUB | CZK | 39.9753 | 0.0570 | 10 | 17.05.2024 |
| RUB | CZK | 39.9183 | 0.0687 | 10 | 16.05.2024 |
| RUB | CZK | 39.8496 | -0.0811 | 10 | 15.05.2024 |
| RUB | CZK | 39.9307 | 0.0000 | 10 | 14.05.2024 |
| RUB | CZK | 39.5401 | 0.3018 | 10 | 09.05.2024 |
| RUB | CZK | 39.2383 | -0.1392 | 10 | 08.05.2024 |
| RUB | CZK | 39.3775 | 0.0000 | 10 | 07.05.2024 |
| RUB | CZK | 39.3814 | 0.1227 | 10 | 04.05.2024 |
| RUB | CZK | 39.2587 | 0.0000 | 10 | 03.05.2024 |
| RUB | CZK | 39.0865 | -0.0998 | 10 | 28.04.2024 |
| RUB | CZK | 39.1863 | -0.0687 | 10 | 27.04.2024 |
| RUB | CZK | 39.2550 | 0.0842 | 10 | 26.04.2024 |
| RUB | CZK | 39.1708 | -0.2394 | 10 | 25.04.2024 |
| RUB | CZK | 39.4102 | 0.1644 | 10 | 24.04.2024 |
| RUB | CZK | 39.2458 | 0.0000 | 10 | 23.04.2024 |
| RUB | CZK | 39.4149 | -0.3485 | 10 | 20.04.2024 |
| RUB | CZK | 39.7634 | -0.0123 | 10 | 19.04.2024 |
| RUB | CZK | 39.7757 | 0.1037 | 10 | 18.04.2024 |
| RUB | CZK | 39.6720 | 0.2959 | 10 | 17.04.2024 |
| RUB | CZK | 39.3761 | 0.0000 | 10 | 16.04.2024 |
| RUB | CZK | 39.2910 | -0.3099 | 10 | 13.04.2024 |
| RUB | CZK | 39.6009 | -0.3151 | 10 | 12.04.2024 |
| RUB | CZK | 39.9160 | 0.2011 | 10 | 11.04.2024 |
| RUB | CZK | 39.7149 | 0.1892 | 10 | 10.04.2024 |
| RUB | CZK | 39.5257 | 0.0000 | 10 | 09.04.2024 |
| RUB | CZK | 39.6225 | 0.0436 | 10 | 06.04.2024 |
| RUB | CZK | 39.5789 | 0.2878 | 10 | 05.04.2024 |
| RUB | CZK | 39.2911 | -0.2277 | 10 | 04.04.2024 |
| RUB | CZK | 39.5188 | 0.0999 | 10 | 03.04.2024 |
| RUB | CZK | 39.4189 | 0.0000 | 10 | 02.04.2024 |
| RUB | CZK | 39.4507 | 0.0356 | 10 | 30.03.2024 |
| RUB | CZK | 39.4151 | -0.3615 | 10 | 29.03.2024 |
| RUB | CZK | 39.7766 | 0.0706 | 10 | 28.03.2024 |
| RUB | CZK | 39.7060 | 0.1274 | 10 | 27.03.2024 |
| RUB | CZK | 39.5786 | 0.0000 | 10 | 26.03.2024 |
| RUB | CZK | 39.9965 | 0.5584 | 10 | 23.03.2024 |
| RUB | CZK | 39.4381 | -0.3772 | 10 | 22.03.2024 |
| RUB | CZK | 39.8153 | -0.0345 | 10 | 21.03.2024 |
| RUB | CZK | 39.8498 | 0.0183 | 10 | 20.03.2024 |
| RUB | CZK | 39.8315 | 0.0000 | 10 | 19.03.2024 |
| RUB | CZK | 39.8707 | 0.0000 | 10 | 16.03.2024 |
| RUB | CZK | 39.2121 | 0.0465 | 10 | 13.03.2024 |
| RUB | CZK | 39.1656 | 0.0000 | 10 | 12.03.2024 |
| RUB | CZK | 38.9148 | 0.2595 | 10 | 08.03.2024 |
| RUB | CZK | 38.6553 | -0.3405 | 10 | 07.03.2024 |
| RUB | CZK | 38.9958 | 0.0025 | 10 | 06.03.2024 |
| RUB | CZK | 38.9933 | 0.0000 | 10 | 05.03.2024 |
| RUB | CZK | 38.9865 | 0.2346 | 10 | 02.03.2024 |
| RUB | CZK | 38.7519 | -0.6144 | 10 | 01.03.2024 |
| RUB | CZK | 39.3663 | -0.0085 | 10 | 29.02.2024 |
| RUB | CZK | 39.3748 | -0.2217 | 10 | 28.02.2024 |
| RUB | CZK | 39.5965 | 0.0000 | 10 | 27.02.2024 |
| RUB | CZK | 39.5025 | 0.2187 | 10 | 23.02.2024 |
| RUB | CZK | 39.2838 | 0.1976 | 10 | 22.02.2024 |
| RUB | CZK | 39.0862 | 0.0055 | 10 | 21.02.2024 |
| RUB | CZK | 39.0807 | 0.0000 | 10 | 20.02.2024 |
| RUB | CZK | 39.1312 | 0.3264 | 10 | 17.02.2024 |
| RUB | CZK | 38.8048 | -0.2352 | 10 | 16.02.2024 |
| RUB | CZK | 39.0400 | 0.0749 | 10 | 15.02.2024 |
| RUB | CZK | 38.9651 | -0.0011 | 10 | 14.02.2024 |
| RUB | CZK | 38.9662 | 0.0000 | 10 | 13.02.2024 |
| RUB | CZK | 39.1852 | -0.1816 | 10 | 10.02.2024 |
| RUB | CZK | 39.3668 | 0.0909 | 10 | 09.02.2024 |
| RUB | CZK | 39.2759 | 0.3038 | 10 | 08.02.2024 |
| RUB | CZK | 38.9721 | -0.9541 | 10 | 07.02.2024 |
| RUB | CZK | 39.9262 | 0.0000 | 10 | 06.02.2024 |
| RUB | CZK | 39.3860 | 0.0444 | 10 | 03.02.2024 |
| RUB | CZK | 39.3416 | 0.1973 | 10 | 02.02.2024 |
| RUB | CZK | 39.1443 | 0.2114 | 10 | 01.02.2024 |
| RUB | CZK | 38.9329 | -0.4522 | 10 | 31.01.2024 |
| RUB | CZK | 39.3851 | 0.0000 | 10 | 30.01.2024 |
| RUB | CZK | 39.3823 | 0.3714 | 10 | 27.01.2024 |
| RUB | CZK | 39.0109 | 0.3734 | 10 | 26.01.2024 |
| RUB | CZK | 38.6375 | -0.0103 | 10 | 25.01.2024 |
| RUB | CZK | 38.6478 | 0.0516 | 10 | 24.01.2024 |
| RUB | CZK | 38.5962 | 0.0000 | 10 | 23.01.2024 |
| RUB | CZK | 38.9268 | -0.0279 | 10 | 20.01.2024 |
| RUB | CZK | 38.9547 | 0.0665 | 10 | 19.01.2024 |
| RUB | CZK | 38.8882 | 0.0708 | 10 | 18.01.2024 |
| RUB | CZK | 38.8174 | -0.0569 | 10 | 17.01.2024 |
| RUB | CZK | 38.8743 | 0.0000 | 10 | 16.01.2024 |
| RUB | CZK | 39.2747 | -0.3123 | 10 | 13.01.2024 |
| RUB | CZK | 39.5870 | -0.1931 | 10 | 12.01.2024 |
| RUB | CZK | 39.7801 | -0.6402 | 10 | 11.01.2024 |
| RUB | CZK | 40.4203 | 0.0000 | 10 | 10.01.2024 |
| RUB | CZK | 40.3293 | -0.1676 | 10 | 30.12.2023 |
| RUB | CZK | 40.4969 | -0.6117 | 10 | 29.12.2023 |
| RUB | CZK | 41.1086 | -0.0008 | 10 | 28.12.2023 |
| RUB | CZK | 41.1094 | -0.1175 | 10 | 27.12.2023 |
| RUB | CZK | 41.2269 | 0.0000 | 10 | 26.12.2023 |
| RUB | CZK | 41.2282 | 0.3190 | 10 | 23.12.2023 |
| RUB | CZK | 40.9092 | 0.5369 | 10 | 22.12.2023 |
| RUB | CZK | 40.3723 | 0.3158 | 10 | 21.12.2023 |
| RUB | CZK | 40.0565 | -0.3729 | 10 | 20.12.2023 |
| RUB | CZK | 40.4294 | 0.0000 | 10 | 19.12.2023 |
| RUB | CZK | 40.0825 | 0.5750 | 10 | 16.12.2023 |
| RUB | CZK | 39.5075 | -0.2733 | 10 | 15.12.2023 |
| RUB | CZK | 39.7808 | -0.0267 | 10 | 14.12.2023 |
| RUB | CZK | 39.8075 | 0.0000 | 10 | 13.12.2023 |
| RUB | CZK | 40.2569 | 0.0000 | 10 | 12.12.2023 |
| RUB | CZK | 40.5201 | 0.0000 | 10 | 09.12.2023 |
| RUB | CZK | 40.4988 | 0.0000 | 10 | 05.12.2023 |
| RUB | CZK | 40.4096 | 0.3073 | 10 | 02.12.2023 |
| RUB | CZK | 40.1023 | 0.1723 | 10 | 01.12.2023 |
| RUB | CZK | 39.9300 | 0.0944 | 10 | 30.11.2023 |
| RUB | CZK | 39.8356 | 0.1752 | 10 | 29.11.2023 |
| RUB | CZK | 39.6604 | 0.0000 | 10 | 28.11.2023 |
| RUB | CZK | 39.7322 | 0.4785 | 10 | 25.11.2023 |
| RUB | CZK | 39.2537 | -0.1531 | 10 | 24.11.2023 |
| RUB | CZK | 39.4068 | 0.2839 | 10 | 23.11.2023 |
| RUB | CZK | 39.1229 | -0.1264 | 10 | 22.11.2023 |
| RUB | CZK | 39.2493 | 0.0000 | 10 | 21.11.2023 |
| RUB | CZK | 39.5280 | 0.0698 | 10 | 18.11.2023 |
| RUB | CZK | 39.4582 | 0.3925 | 10 | 17.11.2023 |
| RUB | CZK | 39.0657 | -0.5252 | 10 | 16.11.2023 |
| RUB | CZK | 39.5909 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064