Курс Российский Рубль к Китайский юань
Детальный обзор и анализ обменного курса Российский Рубль к Китайский юань. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CNY |
|---|---|
| ISO код валюты | 156 |
| Валюта | Китайский юань |
| Курс ЦБ РФ | 13.6596 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CNY | 13.6596 | 0.0616 | 1 | 15.11.2024 |
| RUB | CNY | 13.5980 | 0.1029 | 1 | 14.11.2024 |
| RUB | CNY | 13.4951 | -0.0569 | 1 | 13.11.2024 |
| RUB | CNY | 13.5520 | 0.0000 | 1 | 12.11.2024 |
| RUB | CNY | 13.5940 | -0.0300 | 1 | 09.11.2024 |
| RUB | CNY | 13.6240 | -0.0155 | 1 | 08.11.2024 |
| RUB | CNY | 13.6395 | -0.1144 | 1 | 07.11.2024 |
| RUB | CNY | 13.7539 | 0.0000 | 1 | 06.11.2024 |
| RUB | CNY | 13.6731 | 0.0337 | 1 | 03.11.2024 |
| RUB | CNY | 13.6394 | 0.0326 | 1 | 02.11.2024 |
| RUB | CNY | 13.6068 | 0.0192 | 1 | 01.11.2024 |
| RUB | CNY | 13.5876 | -0.0078 | 1 | 31.10.2024 |
| RUB | CNY | 13.5954 | -0.0149 | 1 | 30.10.2024 |
| RUB | CNY | 13.6103 | 0.0000 | 1 | 29.10.2024 |
| RUB | CNY | 13.5007 | -0.0341 | 1 | 26.10.2024 |
| RUB | CNY | 13.5348 | 0.0156 | 1 | 25.10.2024 |
| RUB | CNY | 13.5192 | -0.0271 | 1 | 24.10.2024 |
| RUB | CNY | 13.5463 | 0.0730 | 1 | 23.10.2024 |
| RUB | CNY | 13.4733 | 0.0000 | 1 | 22.10.2024 |
| RUB | CNY | 13.4631 | -0.0856 | 1 | 19.10.2024 |
| RUB | CNY | 13.5487 | -0.0430 | 1 | 18.10.2024 |
| RUB | CNY | 13.5917 | 0.0234 | 1 | 17.10.2024 |
| RUB | CNY | 13.5683 | 0.0696 | 1 | 16.10.2024 |
| RUB | CNY | 13.4987 | 0.0000 | 1 | 15.10.2024 |
| RUB | CNY | 13.4752 | -0.2170 | 1 | 12.10.2024 |
| RUB | CNY | 13.6922 | 0.0053 | 1 | 11.10.2024 |
| RUB | CNY | 13.6869 | 0.1059 | 1 | 10.10.2024 |
| RUB | CNY | 13.5810 | 0.0273 | 1 | 09.10.2024 |
| RUB | CNY | 13.5537 | 0.0000 | 1 | 08.10.2024 |
| RUB | CNY | 13.4127 | -0.0681 | 1 | 05.10.2024 |
| RUB | CNY | 13.4808 | 0.0894 | 1 | 04.10.2024 |
| RUB | CNY | 13.3914 | 0.1955 | 1 | 03.10.2024 |
| RUB | CNY | 13.1959 | -0.0466 | 1 | 02.10.2024 |
| RUB | CNY | 13.2425 | 0.0000 | 1 | 01.10.2024 |
| RUB | CNY | 13.2163 | 0.0712 | 1 | 28.09.2024 |
| RUB | CNY | 13.1451 | 0.0512 | 1 | 27.09.2024 |
| RUB | CNY | 13.0939 | -0.1221 | 1 | 26.09.2024 |
| RUB | CNY | 13.2160 | 0.1026 | 1 | 25.09.2024 |
| RUB | CNY | 13.1134 | 0.0000 | 1 | 24.09.2024 |
| RUB | CNY | 13.0425 | -0.0603 | 1 | 21.09.2024 |
| RUB | CNY | 13.1028 | 0.1577 | 1 | 20.09.2024 |
| RUB | CNY | 12.9451 | 0.0225 | 1 | 19.09.2024 |
| RUB | CNY | 12.9226 | 0.1464 | 1 | 18.09.2024 |
| RUB | CNY | 12.7762 | 0.0000 | 1 | 17.09.2024 |
| RUB | CNY | 12.7178 | -0.0184 | 1 | 14.09.2024 |
| RUB | CNY | 12.7362 | 0.0189 | 1 | 13.09.2024 |
| RUB | CNY | 12.7173 | 0.0221 | 1 | 12.09.2024 |
| RUB | CNY | 12.6952 | 0.0690 | 1 | 11.09.2024 |
| RUB | CNY | 12.6262 | 0.0000 | 1 | 10.09.2024 |
| RUB | CNY | 12.5387 | 0.0333 | 1 | 07.09.2024 |
| RUB | CNY | 12.5054 | -0.0032 | 1 | 06.09.2024 |
| RUB | CNY | 12.5086 | 0.3980 | 1 | 05.09.2024 |
| RUB | CNY | 12.1106 | 0.0574 | 1 | 04.09.2024 |
| RUB | CNY | 12.0532 | 0.0000 | 1 | 03.09.2024 |
| RUB | CNY | 12.0151 | 0.1094 | 1 | 31.08.2024 |
| RUB | CNY | 11.9057 | 0.0700 | 1 | 30.08.2024 |
| RUB | CNY | 11.8357 | 0.0844 | 1 | 29.08.2024 |
| RUB | CNY | 11.7513 | 0.0650 | 1 | 28.08.2024 |
| RUB | CNY | 11.6863 | 0.0000 | 1 | 27.08.2024 |
| RUB | CNY | 11.7747 | -0.1820 | 1 | 24.08.2024 |
| RUB | CNY | 11.9567 | -0.2547 | 1 | 23.08.2024 |
| RUB | CNY | 12.2114 | 0.0953 | 1 | 22.08.2024 |
| RUB | CNY | 12.1161 | -0.0043 | 1 | 21.08.2024 |
| RUB | CNY | 12.1204 | 0.0000 | 1 | 20.08.2024 |
| RUB | CNY | 12.0542 | 0.1223 | 1 | 17.08.2024 |
| RUB | CNY | 11.9319 | -0.1353 | 1 | 16.08.2024 |
| RUB | CNY | 12.0672 | 0.0439 | 1 | 15.08.2024 |
| RUB | CNY | 12.0233 | 0.1657 | 1 | 14.08.2024 |
| RUB | CNY | 11.8576 | 0.0000 | 1 | 13.08.2024 |
| RUB | CNY | 11.8911 | 0.0247 | 1 | 10.08.2024 |
| RUB | CNY | 11.8664 | 0.0590 | 1 | 09.08.2024 |
| RUB | CNY | 11.8074 | 0.0184 | 1 | 08.08.2024 |
| RUB | CNY | 11.7890 | -0.0399 | 1 | 07.08.2024 |
| RUB | CNY | 11.8289 | 0.0000 | 1 | 06.08.2024 |
| RUB | CNY | 11.8307 | 0.0389 | 1 | 03.08.2024 |
| RUB | CNY | 11.7918 | -0.0829 | 1 | 02.08.2024 |
| RUB | CNY | 11.8747 | 0.0379 | 1 | 01.08.2024 |
| RUB | CNY | 11.8368 | -0.0199 | 1 | 31.07.2024 |
| RUB | CNY | 11.8567 | 0.0000 | 1 | 30.07.2024 |
| RUB | CNY | 11.7296 | -0.0112 | 1 | 27.07.2024 |
| RUB | CNY | 11.7408 | -0.0855 | 1 | 26.07.2024 |
| RUB | CNY | 11.8263 | -0.0799 | 1 | 25.07.2024 |
| RUB | CNY | 11.9062 | -0.0678 | 1 | 24.07.2024 |
| RUB | CNY | 11.9740 | 0.0000 | 1 | 23.07.2024 |
| RUB | CNY | 12.0335 | 0.0108 | 1 | 20.07.2024 |
| RUB | CNY | 12.0227 | -0.0310 | 1 | 19.07.2024 |
| RUB | CNY | 12.0537 | 0.0045 | 1 | 18.07.2024 |
| RUB | CNY | 12.0492 | 0.0701 | 1 | 17.07.2024 |
| RUB | CNY | 11.9791 | 0.0000 | 1 | 16.07.2024 |
| RUB | CNY | 11.9766 | -0.0221 | 1 | 13.07.2024 |
| RUB | CNY | 11.9987 | 0.0391 | 1 | 12.07.2024 |
| RUB | CNY | 11.9596 | 0.0127 | 1 | 11.07.2024 |
| RUB | CNY | 11.9469 | -0.0335 | 1 | 10.07.2024 |
| RUB | CNY | 11.9804 | 0.0000 | 1 | 09.07.2024 |
| RUB | CNY | 11.9896 | 0.0960 | 1 | 05.07.2024 |
| RUB | CNY | 11.8936 | -0.0081 | 1 | 04.07.2024 |
| RUB | CNY | 11.9017 | 0.0998 | 1 | 03.07.2024 |
| RUB | CNY | 11.8019 | 0.0000 | 1 | 02.07.2024 |
| RUB | CNY | 11.5756 | 0.1003 | 1 | 29.06.2024 |
| RUB | CNY | 11.4753 | -0.3995 | 1 | 28.06.2024 |
| RUB | CNY | 11.8748 | 0.0643 | 1 | 27.06.2024 |
| RUB | CNY | 11.8105 | -0.0477 | 1 | 26.06.2024 |
| RUB | CNY | 11.8582 | 0.0000 | 1 | 25.06.2024 |
| RUB | CNY | 12.0455 | 0.5270 | 1 | 22.06.2024 |
| RUB | CNY | 11.5185 | 0.3533 | 1 | 21.06.2024 |
| RUB | CNY | 11.1652 | -0.6312 | 1 | 20.06.2024 |
| RUB | CNY | 11.7964 | -0.3303 | 1 | 19.06.2024 |
| RUB | CNY | 12.1267 | 0.0000 | 1 | 18.06.2024 |
| RUB | CNY | 12.1629 | 0.1221 | 1 | 15.06.2024 |
| RUB | CNY | 12.0408 | 0.0000 | 1 | 14.06.2024 |
| RUB | CNY | 12.2310 | 0.0097 | 1 | 12.06.2024 |
| RUB | CNY | 12.2213 | 0.0000 | 1 | 11.06.2024 |
| RUB | CNY | 12.2290 | 0.0039 | 1 | 08.06.2024 |
| RUB | CNY | 12.2251 | 0.0007 | 1 | 07.06.2024 |
| RUB | CNY | 12.2244 | -0.0004 | 1 | 06.06.2024 |
| RUB | CNY | 12.2248 | -0.0763 | 1 | 05.06.2024 |
| RUB | CNY | 12.3011 | 0.0000 | 1 | 04.06.2024 |
| RUB | CNY | 12.4028 | 0.0378 | 1 | 01.06.2024 |
| RUB | CNY | 12.3650 | 0.0898 | 1 | 31.05.2024 |
| RUB | CNY | 12.2752 | 0.1124 | 1 | 30.05.2024 |
| RUB | CNY | 12.1628 | -0.0275 | 1 | 29.05.2024 |
| RUB | CNY | 12.1903 | 0.0000 | 1 | 28.05.2024 |
| RUB | CNY | 12.3300 | -0.0966 | 1 | 25.05.2024 |
| RUB | CNY | 12.4266 | -0.0008 | 1 | 24.05.2024 |
| RUB | CNY | 12.4274 | -0.0339 | 1 | 23.05.2024 |
| RUB | CNY | 12.4613 | -0.0487 | 1 | 22.05.2024 |
| RUB | CNY | 12.5100 | 0.0000 | 1 | 21.05.2024 |
| RUB | CNY | 12.5753 | -0.0079 | 1 | 18.05.2024 |
| RUB | CNY | 12.5832 | -0.0281 | 1 | 17.05.2024 |
| RUB | CNY | 12.6113 | 0.0088 | 1 | 16.05.2024 |
| RUB | CNY | 12.6025 | -0.0205 | 1 | 15.05.2024 |
| RUB | CNY | 12.6230 | 0.0000 | 1 | 14.05.2024 |
| RUB | CNY | 12.6243 | 0.0281 | 1 | 09.05.2024 |
| RUB | CNY | 12.5962 | -0.0491 | 1 | 08.05.2024 |
| RUB | CNY | 12.6453 | 0.0000 | 1 | 07.05.2024 |
| RUB | CNY | 12.6972 | 0.0151 | 1 | 04.05.2024 |
| RUB | CNY | 12.6821 | 0.0000 | 1 | 03.05.2024 |
| RUB | CNY | 12.5657 | -0.0690 | 1 | 28.04.2024 |
| RUB | CNY | 12.6347 | -0.0369 | 1 | 27.04.2024 |
| RUB | CNY | 12.6716 | -0.0467 | 1 | 26.04.2024 |
| RUB | CNY | 12.7183 | -0.1213 | 1 | 25.04.2024 |
| RUB | CNY | 12.8396 | -0.0088 | 1 | 24.04.2024 |
| RUB | CNY | 12.8484 | 0.0000 | 1 | 23.04.2024 |
| RUB | CNY | 12.8816 | -0.0944 | 1 | 20.04.2024 |
| RUB | CNY | 12.9760 | -0.0240 | 1 | 19.04.2024 |
| RUB | CNY | 13.0000 | 0.0669 | 1 | 18.04.2024 |
| RUB | CNY | 12.9331 | 0.0487 | 1 | 17.04.2024 |
| RUB | CNY | 12.8844 | 0.0000 | 1 | 16.04.2024 |
| RUB | CNY | 12.8685 | -0.0434 | 1 | 13.04.2024 |
| RUB | CNY | 12.9119 | 0.0389 | 1 | 12.04.2024 |
| RUB | CNY | 12.8730 | 0.0726 | 1 | 11.04.2024 |
| RUB | CNY | 12.8004 | 0.0308 | 1 | 10.04.2024 |
| RUB | CNY | 12.7696 | 0.0000 | 1 | 09.04.2024 |
| RUB | CNY | 12.7602 | 0.0459 | 1 | 06.04.2024 |
| RUB | CNY | 12.7143 | -0.0002 | 1 | 05.04.2024 |
| RUB | CNY | 12.7145 | -0.0066 | 1 | 04.04.2024 |
| RUB | CNY | 12.7211 | 0.0339 | 1 | 03.04.2024 |
| RUB | CNY | 12.6872 | 0.0000 | 1 | 02.04.2024 |
| RUB | CNY | 12.6710 | -0.0269 | 1 | 30.03.2024 |
| RUB | CNY | 12.6979 | -0.0498 | 1 | 29.03.2024 |
| RUB | CNY | 12.7477 | -0.0367 | 1 | 28.03.2024 |
| RUB | CNY | 12.7844 | -0.0049 | 1 | 27.03.2024 |
| RUB | CNY | 12.7893 | 0.0000 | 1 | 26.03.2024 |
| RUB | CNY | 12.7445 | -0.0074 | 1 | 23.03.2024 |
| RUB | CNY | 12.7519 | -0.0818 | 1 | 22.03.2024 |
| RUB | CNY | 12.8337 | 0.0608 | 1 | 21.03.2024 |
| RUB | CNY | 12.7729 | 0.0228 | 1 | 20.03.2024 |
| RUB | CNY | 12.7501 | 0.0000 | 1 | 19.03.2024 |
| RUB | CNY | 12.7328 | 0.0000 | 1 | 16.03.2024 |
| RUB | CNY | 12.6440 | 0.0502 | 1 | 13.03.2024 |
| RUB | CNY | 12.5938 | 0.0000 | 1 | 12.03.2024 |
| RUB | CNY | 12.5756 | 0.0695 | 1 | 08.03.2024 |
| RUB | CNY | 12.5061 | -0.1119 | 1 | 07.03.2024 |
| RUB | CNY | 12.6180 | -0.0298 | 1 | 06.03.2024 |
| RUB | CNY | 12.6478 | 0.0000 | 1 | 05.03.2024 |
| RUB | CNY | 12.6316 | 0.0641 | 1 | 02.03.2024 |
| RUB | CNY | 12.5675 | -0.1410 | 1 | 01.03.2024 |
| RUB | CNY | 12.7085 | -0.0272 | 1 | 29.02.2024 |
| RUB | CNY | 12.7357 | -0.0452 | 1 | 28.02.2024 |
| RUB | CNY | 12.7809 | 0.0000 | 1 | 27.02.2024 |
| RUB | CNY | 12.7951 | -0.0088 | 1 | 23.02.2024 |
| RUB | CNY | 12.8039 | 0.0069 | 1 | 22.02.2024 |
| RUB | CNY | 12.7970 | 0.0308 | 1 | 21.02.2024 |
| RUB | CNY | 12.7662 | 0.0000 | 1 | 20.02.2024 |
| RUB | CNY | 12.7418 | 0.0852 | 1 | 17.02.2024 |
| RUB | CNY | 12.6566 | 0.0733 | 1 | 16.02.2024 |
| RUB | CNY | 12.5833 | 0.0019 | 1 | 15.02.2024 |
| RUB | CNY | 12.5814 | 0.0288 | 1 | 14.02.2024 |
| RUB | CNY | 12.5526 | 0.0000 | 1 | 13.02.2024 |
| RUB | CNY | 12.5407 | -0.0945 | 1 | 10.02.2024 |
| RUB | CNY | 12.6352 | -0.0132 | 1 | 09.02.2024 |
| RUB | CNY | 12.6484 | 0.0558 | 1 | 08.02.2024 |
| RUB | CNY | 12.5926 | -0.0409 | 1 | 07.02.2024 |
| RUB | CNY | 12.6335 | 0.0000 | 1 | 06.02.2024 |
| RUB | CNY | 12.6002 | 0.0645 | 1 | 03.02.2024 |
| RUB | CNY | 12.5357 | 0.0777 | 1 | 02.02.2024 |
| RUB | CNY | 12.4580 | 0.0514 | 1 | 01.02.2024 |
| RUB | CNY | 12.4066 | -0.0424 | 1 | 31.01.2024 |
| RUB | CNY | 12.4490 | 0.0000 | 1 | 30.01.2024 |
| RUB | CNY | 12.4375 | 0.1105 | 1 | 27.01.2024 |
| RUB | CNY | 12.3270 | 0.0383 | 1 | 26.01.2024 |
| RUB | CNY | 12.2887 | 0.0613 | 1 | 25.01.2024 |
| RUB | CNY | 12.2274 | 0.0471 | 1 | 24.01.2024 |
| RUB | CNY | 12.1803 | 0.0000 | 1 | 23.01.2024 |
| RUB | CNY | 12.2706 | 0.0216 | 1 | 20.01.2024 |
| RUB | CNY | 12.2490 | 0.0555 | 1 | 19.01.2024 |
| RUB | CNY | 12.1935 | 0.0718 | 1 | 18.01.2024 |
| RUB | CNY | 12.1217 | -0.0303 | 1 | 17.01.2024 |
| RUB | CNY | 12.1520 | 0.0000 | 1 | 16.01.2024 |
| RUB | CNY | 12.2428 | -0.1202 | 1 | 13.01.2024 |
| RUB | CNY | 12.3630 | -0.0675 | 1 | 12.01.2024 |
| RUB | CNY | 12.4305 | -0.1556 | 1 | 11.01.2024 |
| RUB | CNY | 12.5861 | 0.0000 | 1 | 10.01.2024 |
| RUB | CNY | 12.5762 | -0.0987 | 1 | 30.12.2023 |
| RUB | CNY | 12.6749 | -0.1262 | 1 | 29.12.2023 |
| RUB | CNY | 12.8011 | 0.0074 | 1 | 28.12.2023 |
| RUB | CNY | 12.7937 | -0.0442 | 1 | 27.12.2023 |
| RUB | CNY | 12.8379 | 0.0000 | 1 | 26.12.2023 |
| RUB | CNY | 12.8598 | 0.0474 | 1 | 23.12.2023 |
| RUB | CNY | 12.8124 | 0.1547 | 1 | 22.12.2023 |
| RUB | CNY | 12.6577 | 0.0787 | 1 | 21.12.2023 |
| RUB | CNY | 12.5790 | -0.0788 | 1 | 20.12.2023 |
| RUB | CNY | 12.6578 | 0.0000 | 1 | 19.12.2023 |
| RUB | CNY | 12.6091 | 0.0634 | 1 | 16.12.2023 |
| RUB | CNY | 12.5457 | 0.0464 | 1 | 15.12.2023 |
| RUB | CNY | 12.4993 | -0.0643 | 1 | 14.12.2023 |
| RUB | CNY | 12.5636 | 0.0000 | 1 | 13.12.2023 |
| RUB | CNY | 12.6503 | 0.0000 | 1 | 12.12.2023 |
| RUB | CNY | 12.7893 | 0.0000 | 1 | 09.12.2023 |
| RUB | CNY | 12.6897 | 0.0000 | 1 | 05.12.2023 |
| RUB | CNY | 12.5479 | 0.1552 | 1 | 02.12.2023 |
| RUB | CNY | 12.3927 | -0.0600 | 1 | 01.12.2023 |
| RUB | CNY | 12.4527 | 0.0842 | 1 | 30.11.2023 |
| RUB | CNY | 12.3685 | -0.0157 | 1 | 29.11.2023 |
| RUB | CNY | 12.3842 | 0.0000 | 1 | 28.11.2023 |
| RUB | CNY | 12.3949 | 0.0724 | 1 | 25.11.2023 |
| RUB | CNY | 12.3225 | 0.0199 | 1 | 24.11.2023 |
| RUB | CNY | 12.3026 | 0.0017 | 1 | 23.11.2023 |
| RUB | CNY | 12.3009 | -0.0221 | 1 | 22.11.2023 |
| RUB | CNY | 12.3230 | 0.0000 | 1 | 21.11.2023 |
| RUB | CNY | 12.3104 | 0.0625 | 1 | 18.11.2023 |
| RUB | CNY | 12.2479 | -0.0869 | 1 | 17.11.2023 |
| RUB | CNY | 12.3348 | -0.1600 | 1 | 16.11.2023 |
| RUB | CNY | 12.4948 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064