Курс Российский Рубль к Швейцарский франк
Детальный обзор и анализ обменного курса Российский Рубль к Швейцарский франк. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CHF |
|---|---|
| ISO код валюты | 756 |
| Валюта | Швейцарский франк |
| Курс ЦБ РФ | 111.3563 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CHF | 111.3563 | -0.0936 | 1 | 15.11.2024 |
| RUB | CHF | 111.4499 | 0.4517 | 1 | 14.11.2024 |
| RUB | CHF | 110.9982 | -0.5298 | 1 | 13.11.2024 |
| RUB | CHF | 111.5280 | 0.0000 | 1 | 12.11.2024 |
| RUB | CHF | 112.2201 | 0.2779 | 1 | 09.11.2024 |
| RUB | CHF | 111.9422 | -0.4289 | 1 | 08.11.2024 |
| RUB | CHF | 112.3711 | -1.3700 | 1 | 07.11.2024 |
| RUB | CHF | 113.7411 | 0.0000 | 1 | 06.11.2024 |
| RUB | CHF | 112.3847 | 0.1264 | 1 | 03.11.2024 |
| RUB | CHF | 112.2583 | 0.1323 | 1 | 02.11.2024 |
| RUB | CHF | 112.1260 | 0.1719 | 1 | 01.11.2024 |
| RUB | CHF | 111.9541 | -0.4057 | 1 | 31.10.2024 |
| RUB | CHF | 112.3598 | 0.2533 | 1 | 30.10.2024 |
| RUB | CHF | 112.1065 | 0.0000 | 1 | 29.10.2024 |
| RUB | CHF | 111.5331 | -0.0988 | 1 | 26.10.2024 |
| RUB | CHF | 111.6319 | 0.1181 | 1 | 25.10.2024 |
| RUB | CHF | 111.5138 | -0.0756 | 1 | 24.10.2024 |
| RUB | CHF | 111.5894 | 0.4871 | 1 | 23.10.2024 |
| RUB | CHF | 111.1023 | 0.0000 | 1 | 22.10.2024 |
| RUB | CHF | 111.3106 | -0.9744 | 1 | 19.10.2024 |
| RUB | CHF | 112.2850 | -0.5027 | 1 | 18.10.2024 |
| RUB | CHF | 112.7877 | 0.1924 | 1 | 17.10.2024 |
| RUB | CHF | 112.5953 | 0.8487 | 1 | 16.10.2024 |
| RUB | CHF | 111.7466 | 0.0000 | 1 | 15.10.2024 |
| RUB | CHF | 112.2166 | -0.7736 | 1 | 12.10.2024 |
| RUB | CHF | 112.9902 | -0.0690 | 1 | 11.10.2024 |
| RUB | CHF | 113.0592 | 0.5997 | 1 | 10.10.2024 |
| RUB | CHF | 112.4595 | 0.5349 | 1 | 09.10.2024 |
| RUB | CHF | 111.9246 | 0.0000 | 1 | 08.10.2024 |
| RUB | CHF | 111.3890 | -0.2883 | 1 | 05.10.2024 |
| RUB | CHF | 111.6773 | 0.0084 | 1 | 04.10.2024 |
| RUB | CHF | 111.6689 | 1.4989 | 1 | 03.10.2024 |
| RUB | CHF | 110.1700 | -0.3744 | 1 | 02.10.2024 |
| RUB | CHF | 110.5444 | 0.0000 | 1 | 01.10.2024 |
| RUB | CHF | 109.7061 | 0.9659 | 1 | 28.09.2024 |
| RUB | CHF | 108.7402 | -0.4010 | 1 | 27.09.2024 |
| RUB | CHF | 109.1412 | -0.3790 | 1 | 26.09.2024 |
| RUB | CHF | 109.5202 | 0.3182 | 1 | 25.09.2024 |
| RUB | CHF | 109.2020 | 0.0000 | 1 | 24.09.2024 |
| RUB | CHF | 109.2317 | -0.3512 | 1 | 21.09.2024 |
| RUB | CHF | 109.5829 | 0.9291 | 1 | 20.09.2024 |
| RUB | CHF | 108.6538 | 0.2354 | 1 | 19.09.2024 |
| RUB | CHF | 108.4184 | 0.4810 | 1 | 18.09.2024 |
| RUB | CHF | 107.9374 | 0.0000 | 1 | 17.09.2024 |
| RUB | CHF | 107.1962 | 0.5479 | 1 | 14.09.2024 |
| RUB | CHF | 106.6483 | -1.2941 | 1 | 13.09.2024 |
| RUB | CHF | 107.9424 | 0.5235 | 1 | 12.09.2024 |
| RUB | CHF | 107.4189 | 0.8702 | 1 | 11.09.2024 |
| RUB | CHF | 106.5487 | 0.0000 | 1 | 10.09.2024 |
| RUB | CHF | 106.8171 | 0.7961 | 1 | 07.09.2024 |
| RUB | CHF | 106.0210 | 1.2139 | 1 | 06.09.2024 |
| RUB | CHF | 104.8071 | 0.8880 | 1 | 05.09.2024 |
| RUB | CHF | 103.9191 | -1.9772 | 1 | 04.09.2024 |
| RUB | CHF | 105.8963 | 0.0000 | 1 | 03.09.2024 |
| RUB | CHF | 107.4682 | -0.8136 | 1 | 31.08.2024 |
| RUB | CHF | 108.2818 | -0.1552 | 1 | 30.08.2024 |
| RUB | CHF | 108.4370 | 0.4952 | 1 | 29.08.2024 |
| RUB | CHF | 107.9418 | -0.5515 | 1 | 28.08.2024 |
| RUB | CHF | 108.4933 | 0.0000 | 1 | 27.08.2024 |
| RUB | CHF | 107.5131 | 0.2541 | 1 | 24.08.2024 |
| RUB | CHF | 107.2590 | 0.0237 | 1 | 23.08.2024 |
| RUB | CHF | 107.2353 | 1.7522 | 1 | 22.08.2024 |
| RUB | CHF | 105.4831 | 1.9175 | 1 | 21.08.2024 |
| RUB | CHF | 103.5656 | 0.0000 | 1 | 20.08.2024 |
| RUB | CHF | 102.3557 | -0.1683 | 1 | 17.08.2024 |
| RUB | CHF | 102.5240 | -1.8181 | 1 | 16.08.2024 |
| RUB | CHF | 104.3421 | -2.4697 | 1 | 15.08.2024 |
| RUB | CHF | 106.8118 | 3.2453 | 1 | 14.08.2024 |
| RUB | CHF | 103.5665 | 0.0000 | 1 | 13.08.2024 |
| RUB | CHF | 101.6661 | 0.8249 | 1 | 10.08.2024 |
| RUB | CHF | 100.8412 | 0.7197 | 1 | 09.08.2024 |
| RUB | CHF | 100.1215 | 0.4322 | 1 | 08.08.2024 |
| RUB | CHF | 99.6893 | -0.2485 | 1 | 07.08.2024 |
| RUB | CHF | 99.9378 | 0.0000 | 1 | 06.08.2024 |
| RUB | CHF | 98.3164 | 0.9681 | 1 | 03.08.2024 |
| RUB | CHF | 97.3483 | -0.3697 | 1 | 02.08.2024 |
| RUB | CHF | 97.7180 | 0.2581 | 1 | 01.08.2024 |
| RUB | CHF | 97.4599 | -0.3207 | 1 | 31.07.2024 |
| RUB | CHF | 97.7806 | 0.0000 | 1 | 30.07.2024 |
| RUB | CHF | 96.8587 | -0.1210 | 1 | 27.07.2024 |
| RUB | CHF | 96.9797 | -0.3552 | 1 | 26.07.2024 |
| RUB | CHF | 97.3349 | -0.7318 | 1 | 25.07.2024 |
| RUB | CHF | 98.0667 | -0.8075 | 1 | 24.07.2024 |
| RUB | CHF | 98.8742 | 0.0000 | 1 | 23.07.2024 |
| RUB | CHF | 99.0665 | -0.2951 | 1 | 20.07.2024 |
| RUB | CHF | 99.3616 | 0.0972 | 1 | 19.07.2024 |
| RUB | CHF | 99.2644 | 0.6469 | 1 | 18.07.2024 |
| RUB | CHF | 98.6175 | 0.4096 | 1 | 17.07.2024 |
| RUB | CHF | 98.2079 | 0.0000 | 1 | 16.07.2024 |
| RUB | CHF | 97.9381 | -0.0005 | 1 | 13.07.2024 |
| RUB | CHF | 97.9386 | 0.0281 | 1 | 12.07.2024 |
| RUB | CHF | 97.9105 | -0.0231 | 1 | 11.07.2024 |
| RUB | CHF | 97.9336 | -0.5240 | 1 | 10.07.2024 |
| RUB | CHF | 98.4576 | 0.0000 | 1 | 09.07.2024 |
| RUB | CHF | 97.7704 | 0.4368 | 1 | 05.07.2024 |
| RUB | CHF | 97.3336 | 0.0080 | 1 | 04.07.2024 |
| RUB | CHF | 97.3256 | 0.3503 | 1 | 03.07.2024 |
| RUB | CHF | 96.9753 | 0.0000 | 1 | 02.07.2024 |
| RUB | CHF | 95.3073 | 0.6610 | 1 | 29.06.2024 |
| RUB | CHF | 94.6463 | -3.2318 | 1 | 28.06.2024 |
| RUB | CHF | 97.8781 | 0.1982 | 1 | 27.06.2024 |
| RUB | CHF | 97.6799 | -0.0637 | 1 | 26.06.2024 |
| RUB | CHF | 97.7436 | 0.0000 | 1 | 25.06.2024 |
| RUB | CHF | 98.6093 | 2.5913 | 1 | 22.06.2024 |
| RUB | CHF | 96.0180 | 2.5789 | 1 | 21.06.2024 |
| RUB | CHF | 93.4391 | -4.4635 | 1 | 20.06.2024 |
| RUB | CHF | 97.9026 | -1.9627 | 1 | 19.06.2024 |
| RUB | CHF | 99.8653 | 0.0000 | 1 | 18.06.2024 |
| RUB | CHF | 99.8272 | 1.3258 | 1 | 15.06.2024 |
| RUB | CHF | 98.5014 | 0.0000 | 1 | 14.06.2024 |
| RUB | CHF | 99.2545 | 0.0411 | 1 | 12.06.2024 |
| RUB | CHF | 99.2134 | 0.0000 | 1 | 11.06.2024 |
| RUB | CHF | 99.7983 | 0.3246 | 1 | 08.06.2024 |
| RUB | CHF | 99.4737 | 0.0300 | 1 | 07.06.2024 |
| RUB | CHF | 99.4437 | 0.2734 | 1 | 06.06.2024 |
| RUB | CHF | 99.1703 | 0.1502 | 1 | 05.06.2024 |
| RUB | CHF | 99.0201 | 0.0000 | 1 | 04.06.2024 |
| RUB | CHF | 99.5601 | 0.5886 | 1 | 01.06.2024 |
| RUB | CHF | 98.9715 | 1.1857 | 1 | 31.05.2024 |
| RUB | CHF | 97.7858 | 0.8149 | 1 | 30.05.2024 |
| RUB | CHF | 96.9709 | -0.0058 | 1 | 29.05.2024 |
| RUB | CHF | 96.9767 | 0.0000 | 1 | 28.05.2024 |
| RUB | CHF | 98.0571 | -0.6076 | 1 | 25.05.2024 |
| RUB | CHF | 98.6647 | -0.1397 | 1 | 24.05.2024 |
| RUB | CHF | 98.8044 | -0.5671 | 1 | 23.05.2024 |
| RUB | CHF | 99.3715 | -0.3575 | 1 | 22.05.2024 |
| RUB | CHF | 99.7290 | 0.0000 | 1 | 21.05.2024 |
| RUB | CHF | 100.0960 | -0.6954 | 1 | 18.05.2024 |
| RUB | CHF | 100.7914 | -0.0343 | 1 | 17.05.2024 |
| RUB | CHF | 100.8257 | 0.1656 | 1 | 16.05.2024 |
| RUB | CHF | 100.6601 | -0.4131 | 1 | 15.05.2024 |
| RUB | CHF | 101.0732 | 0.0000 | 1 | 14.05.2024 |
| RUB | CHF | 101.0831 | 0.7162 | 1 | 09.05.2024 |
| RUB | CHF | 100.3669 | -0.5642 | 1 | 08.05.2024 |
| RUB | CHF | 100.9311 | 0.0000 | 1 | 07.05.2024 |
| RUB | CHF | 100.8822 | 0.0234 | 1 | 04.05.2024 |
| RUB | CHF | 100.8588 | 0.0000 | 1 | 03.05.2024 |
| RUB | CHF | 100.7012 | -0.2571 | 1 | 28.04.2024 |
| RUB | CHF | 100.9583 | 0.0145 | 1 | 27.04.2024 |
| RUB | CHF | 100.9438 | -0.2328 | 1 | 26.04.2024 |
| RUB | CHF | 101.1766 | -1.1395 | 1 | 25.04.2024 |
| RUB | CHF | 102.3161 | -0.0910 | 1 | 24.04.2024 |
| RUB | CHF | 102.4071 | 0.0000 | 1 | 23.04.2024 |
| RUB | CHF | 102.8518 | -0.7169 | 1 | 20.04.2024 |
| RUB | CHF | 103.5687 | -0.0957 | 1 | 19.04.2024 |
| RUB | CHF | 103.6644 | 0.6710 | 1 | 18.04.2024 |
| RUB | CHF | 102.9934 | 0.4637 | 1 | 17.04.2024 |
| RUB | CHF | 102.5297 | 0.0000 | 1 | 16.04.2024 |
| RUB | CHF | 102.3796 | -0.1919 | 1 | 13.04.2024 |
| RUB | CHF | 102.5715 | -0.5706 | 1 | 12.04.2024 |
| RUB | CHF | 103.1421 | 0.6033 | 1 | 11.04.2024 |
| RUB | CHF | 102.5388 | 0.3184 | 1 | 10.04.2024 |
| RUB | CHF | 102.2204 | 0.0000 | 1 | 09.04.2024 |
| RUB | CHF | 102.2974 | 0.3921 | 1 | 06.04.2024 |
| RUB | CHF | 101.9053 | 0.1887 | 1 | 05.04.2024 |
| RUB | CHF | 101.7166 | -0.1163 | 1 | 04.04.2024 |
| RUB | CHF | 101.8329 | -0.0115 | 1 | 03.04.2024 |
| RUB | CHF | 101.8444 | 0.0000 | 1 | 02.04.2024 |
| RUB | CHF | 101.9267 | 0.1139 | 1 | 30.03.2024 |
| RUB | CHF | 101.8128 | -0.4648 | 1 | 29.03.2024 |
| RUB | CHF | 102.2776 | -0.4688 | 1 | 28.03.2024 |
| RUB | CHF | 102.7464 | -0.5792 | 1 | 27.03.2024 |
| RUB | CHF | 103.3256 | 0.0000 | 1 | 26.03.2024 |
| RUB | CHF | 102.8334 | 0.0157 | 1 | 23.03.2024 |
| RUB | CHF | 102.8177 | -1.1838 | 1 | 22.03.2024 |
| RUB | CHF | 104.0015 | 0.1453 | 1 | 21.03.2024 |
| RUB | CHF | 103.8562 | -0.1969 | 1 | 20.03.2024 |
| RUB | CHF | 104.0531 | 0.0000 | 1 | 19.03.2024 |
| RUB | CHF | 104.0548 | 0.0000 | 1 | 16.03.2024 |
| RUB | CHF | 103.7345 | 0.3519 | 1 | 13.03.2024 |
| RUB | CHF | 103.3826 | 0.0000 | 1 | 12.03.2024 |
| RUB | CHF | 103.0305 | 0.8923 | 1 | 08.03.2024 |
| RUB | CHF | 102.1382 | -0.7749 | 1 | 07.03.2024 |
| RUB | CHF | 102.9131 | -0.5918 | 1 | 06.03.2024 |
| RUB | CHF | 103.5049 | 0.0000 | 1 | 05.03.2024 |
| RUB | CHF | 103.1785 | -0.2748 | 1 | 02.03.2024 |
| RUB | CHF | 103.4533 | -0.7777 | 1 | 01.03.2024 |
| RUB | CHF | 104.2310 | -0.4222 | 1 | 29.02.2024 |
| RUB | CHF | 104.6532 | -0.6106 | 1 | 28.02.2024 |
| RUB | CHF | 105.2638 | 0.0000 | 1 | 27.02.2024 |
| RUB | CHF | 105.7363 | 0.7758 | 1 | 23.02.2024 |
| RUB | CHF | 104.9605 | 0.2208 | 1 | 22.02.2024 |
| RUB | CHF | 104.7397 | -0.1408 | 1 | 21.02.2024 |
| RUB | CHF | 104.8805 | 0.0000 | 1 | 20.02.2024 |
| RUB | CHF | 105.0263 | 1.0475 | 1 | 17.02.2024 |
| RUB | CHF | 103.9788 | 0.9341 | 1 | 16.02.2024 |
| RUB | CHF | 103.0447 | -0.6099 | 1 | 15.02.2024 |
| RUB | CHF | 103.6546 | -0.3726 | 1 | 14.02.2024 |
| RUB | CHF | 104.0272 | 0.0000 | 1 | 13.02.2024 |
| RUB | CHF | 103.7914 | -0.7642 | 1 | 10.02.2024 |
| RUB | CHF | 104.5556 | -0.0718 | 1 | 09.02.2024 |
| RUB | CHF | 104.6274 | 0.6914 | 1 | 08.02.2024 |
| RUB | CHF | 103.9360 | -0.9053 | 1 | 07.02.2024 |
| RUB | CHF | 104.8413 | 0.0000 | 1 | 06.02.2024 |
| RUB | CHF | 105.8648 | 1.2989 | 1 | 03.02.2024 |
| RUB | CHF | 104.5659 | 0.6514 | 1 | 02.02.2024 |
| RUB | CHF | 103.9145 | 0.4633 | 1 | 01.02.2024 |
| RUB | CHF | 103.4512 | -0.5156 | 1 | 31.01.2024 |
| RUB | CHF | 103.9668 | 0.0000 | 1 | 30.01.2024 |
| RUB | CHF | 103.4866 | 0.8158 | 1 | 27.01.2024 |
| RUB | CHF | 102.6708 | 0.6214 | 1 | 26.01.2024 |
| RUB | CHF | 102.0494 | 0.7709 | 1 | 25.01.2024 |
| RUB | CHF | 101.2785 | -0.1072 | 1 | 24.01.2024 |
| RUB | CHF | 101.3857 | 0.0000 | 1 | 23.01.2024 |
| RUB | CHF | 102.0030 | -0.5783 | 1 | 20.01.2024 |
| RUB | CHF | 102.5813 | 0.0706 | 1 | 19.01.2024 |
| RUB | CHF | 102.5107 | 0.6681 | 1 | 18.01.2024 |
| RUB | CHF | 101.8426 | -0.8359 | 1 | 17.01.2024 |
| RUB | CHF | 102.6785 | 0.0000 | 1 | 16.01.2024 |
| RUB | CHF | 103.2237 | -1.1150 | 1 | 13.01.2024 |
| RUB | CHF | 104.3387 | -0.5714 | 1 | 12.01.2024 |
| RUB | CHF | 104.9101 | -1.4851 | 1 | 11.01.2024 |
| RUB | CHF | 106.3952 | 0.0000 | 1 | 10.01.2024 |
| RUB | CHF | 106.7591 | -1.3895 | 1 | 30.12.2023 |
| RUB | CHF | 108.1486 | 0.5009 | 1 | 29.12.2023 |
| RUB | CHF | 107.6477 | 0.4634 | 1 | 28.12.2023 |
| RUB | CHF | 107.1843 | -0.3063 | 1 | 27.12.2023 |
| RUB | CHF | 107.4906 | 0.0000 | 1 | 26.12.2023 |
| RUB | CHF | 107.4555 | 1.0678 | 1 | 23.12.2023 |
| RUB | CHF | 106.3877 | 1.4479 | 1 | 22.12.2023 |
| RUB | CHF | 104.9398 | 0.9493 | 1 | 21.12.2023 |
| RUB | CHF | 103.9905 | -0.0917 | 1 | 20.12.2023 |
| RUB | CHF | 104.0822 | 0.0000 | 1 | 19.12.2023 |
| RUB | CHF | 103.4921 | 0.5604 | 1 | 16.12.2023 |
| RUB | CHF | 102.9317 | 0.3380 | 1 | 15.12.2023 |
| RUB | CHF | 102.5937 | -0.1695 | 1 | 14.12.2023 |
| RUB | CHF | 102.7632 | 0.0000 | 1 | 13.12.2023 |
| RUB | CHF | 103.5092 | 0.0000 | 1 | 12.12.2023 |
| RUB | CHF | 104.7077 | 0.0000 | 1 | 09.12.2023 |
| RUB | CHF | 103.9349 | 0.0000 | 1 | 05.12.2023 |
| RUB | CHF | 102.7259 | 1.4779 | 1 | 02.12.2023 |
| RUB | CHF | 101.2480 | -0.1369 | 1 | 01.12.2023 |
| RUB | CHF | 101.3849 | 0.6915 | 1 | 30.11.2023 |
| RUB | CHF | 100.6934 | 0.0644 | 1 | 29.11.2023 |
| RUB | CHF | 100.6290 | 0.0000 | 1 | 28.11.2023 |
| RUB | CHF | 100.4335 | 0.6254 | 1 | 25.11.2023 |
| RUB | CHF | 99.8081 | 0.1193 | 1 | 24.11.2023 |
| RUB | CHF | 99.6888 | 0.3107 | 1 | 23.11.2023 |
| RUB | CHF | 99.3781 | 1.3005 | 1 | 22.11.2023 |
| RUB | CHF | 98.0776 | 0.0000 | 1 | 21.11.2023 |
| RUB | CHF | 98.9604 | 0.3609 | 1 | 18.11.2023 |
| RUB | CHF | 98.5995 | -0.7745 | 1 | 17.11.2023 |
| RUB | CHF | 99.3740 | -2.4640 | 1 | 16.11.2023 |
| RUB | CHF | 101.8380 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064