Курс Российский Рубль к Канадский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Канадский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CAD |
|---|---|
| ISO код валюты | 124 |
| Валюта | Канадский доллар |
| Курс ЦБ РФ | 70.8283 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CAD | 70.8283 | 0.2849 | 1 | 15.11.2024 |
| RUB | CAD | 70.5434 | 0.1374 | 1 | 14.11.2024 |
| RUB | CAD | 70.4060 | 0.0006 | 1 | 13.11.2024 |
| RUB | CAD | 70.4054 | 0.0000 | 1 | 12.11.2024 |
| RUB | CAD | 70.5564 | 0.1778 | 1 | 09.11.2024 |
| RUB | CAD | 70.3786 | -0.5205 | 1 | 08.11.2024 |
| RUB | CAD | 70.8991 | 0.3246 | 1 | 07.11.2024 |
| RUB | CAD | 70.5745 | 0.0000 | 1 | 06.11.2024 |
| RUB | CAD | 70.0186 | -0.0017 | 1 | 03.11.2024 |
| RUB | CAD | 70.0203 | 0.2951 | 1 | 02.11.2024 |
| RUB | CAD | 69.7252 | -0.0419 | 1 | 01.11.2024 |
| RUB | CAD | 69.7671 | -0.2769 | 1 | 31.10.2024 |
| RUB | CAD | 70.0440 | -0.0468 | 1 | 30.10.2024 |
| RUB | CAD | 70.0908 | 0.0000 | 1 | 29.10.2024 |
| RUB | CAD | 69.8199 | -0.0639 | 1 | 26.10.2024 |
| RUB | CAD | 69.8838 | -0.0170 | 1 | 25.10.2024 |
| RUB | CAD | 69.9008 | 0.0838 | 1 | 24.10.2024 |
| RUB | CAD | 69.8170 | 0.1949 | 1 | 23.10.2024 |
| RUB | CAD | 69.6221 | 0.0000 | 1 | 22.10.2024 |
| RUB | CAD | 69.9233 | -0.6228 | 1 | 19.10.2024 |
| RUB | CAD | 70.5461 | 0.0957 | 1 | 18.10.2024 |
| RUB | CAD | 70.4504 | -0.0475 | 1 | 17.10.2024 |
| RUB | CAD | 70.4979 | 0.6613 | 1 | 16.10.2024 |
| RUB | CAD | 69.8366 | 0.0000 | 1 | 15.10.2024 |
| RUB | CAD | 69.8478 | -1.1817 | 1 | 12.10.2024 |
| RUB | CAD | 71.0295 | 0.0415 | 1 | 11.10.2024 |
| RUB | CAD | 70.9880 | 0.3672 | 1 | 10.10.2024 |
| RUB | CAD | 70.6208 | -0.1348 | 1 | 09.10.2024 |
| RUB | CAD | 70.7556 | 0.0000 | 1 | 08.10.2024 |
| RUB | CAD | 70.0665 | -0.3702 | 1 | 05.10.2024 |
| RUB | CAD | 70.4367 | 0.4534 | 1 | 04.10.2024 |
| RUB | CAD | 69.9833 | 0.8240 | 1 | 03.10.2024 |
| RUB | CAD | 69.1593 | 0.1008 | 1 | 02.10.2024 |
| RUB | CAD | 69.0585 | 0.0000 | 1 | 01.10.2024 |
| RUB | CAD | 68.8085 | 0.1654 | 1 | 28.09.2024 |
| RUB | CAD | 68.6431 | 0.0449 | 1 | 27.09.2024 |
| RUB | CAD | 68.5982 | -0.1377 | 1 | 26.09.2024 |
| RUB | CAD | 68.7359 | 0.2361 | 1 | 25.09.2024 |
| RUB | CAD | 68.4998 | 0.0000 | 1 | 24.09.2024 |
| RUB | CAD | 68.2628 | 0.0537 | 1 | 21.09.2024 |
| RUB | CAD | 68.2091 | 0.7840 | 1 | 20.09.2024 |
| RUB | CAD | 67.4251 | 0.1631 | 1 | 19.09.2024 |
| RUB | CAD | 67.2620 | 0.1765 | 1 | 18.09.2024 |
| RUB | CAD | 67.0855 | 0.0000 | 1 | 17.09.2024 |
| RUB | CAD | 66.9079 | -0.1387 | 1 | 14.09.2024 |
| RUB | CAD | 67.0466 | -0.0652 | 1 | 13.09.2024 |
| RUB | CAD | 67.1118 | -0.0755 | 1 | 12.09.2024 |
| RUB | CAD | 67.1873 | 0.4577 | 1 | 11.09.2024 |
| RUB | CAD | 66.7296 | 0.0000 | 1 | 10.09.2024 |
| RUB | CAD | 66.4663 | 0.1414 | 1 | 07.09.2024 |
| RUB | CAD | 66.3249 | 0.6851 | 1 | 06.09.2024 |
| RUB | CAD | 65.6398 | -0.0424 | 1 | 05.09.2024 |
| RUB | CAD | 65.6822 | -1.0299 | 1 | 04.09.2024 |
| RUB | CAD | 66.7121 | 0.0000 | 1 | 03.09.2024 |
| RUB | CAD | 67.6761 | -0.2140 | 1 | 31.08.2024 |
| RUB | CAD | 67.8901 | -0.0482 | 1 | 30.08.2024 |
| RUB | CAD | 67.9383 | 0.0793 | 1 | 29.08.2024 |
| RUB | CAD | 67.8590 | 0.0236 | 1 | 28.08.2024 |
| RUB | CAD | 67.8354 | 0.0000 | 1 | 27.08.2024 |
| RUB | CAD | 67.3439 | 0.1808 | 1 | 24.08.2024 |
| RUB | CAD | 67.1631 | -0.1196 | 1 | 23.08.2024 |
| RUB | CAD | 67.2827 | 0.8448 | 1 | 22.08.2024 |
| RUB | CAD | 66.4379 | 1.1116 | 1 | 21.08.2024 |
| RUB | CAD | 65.3263 | 0.0000 | 1 | 20.08.2024 |
| RUB | CAD | 64.8241 | 0.0615 | 1 | 17.08.2024 |
| RUB | CAD | 64.7626 | -0.8247 | 1 | 16.08.2024 |
| RUB | CAD | 65.5873 | -1.8601 | 1 | 15.08.2024 |
| RUB | CAD | 67.4474 | 1.9453 | 1 | 14.08.2024 |
| RUB | CAD | 65.5021 | 0.0000 | 1 | 13.08.2024 |
| RUB | CAD | 64.0268 | 1.0221 | 1 | 10.08.2024 |
| RUB | CAD | 63.0047 | 0.6919 | 1 | 09.08.2024 |
| RUB | CAD | 62.3128 | 0.8576 | 1 | 08.08.2024 |
| RUB | CAD | 61.4552 | 0.1570 | 1 | 07.08.2024 |
| RUB | CAD | 61.2982 | 0.0000 | 1 | 06.08.2024 |
| RUB | CAD | 61.8969 | -0.2244 | 1 | 03.08.2024 |
| RUB | CAD | 62.1213 | -0.0468 | 1 | 02.08.2024 |
| RUB | CAD | 62.1681 | -0.1550 | 1 | 01.08.2024 |
| RUB | CAD | 62.3231 | -0.2621 | 1 | 31.07.2024 |
| RUB | CAD | 62.5852 | 0.0000 | 1 | 30.07.2024 |
| RUB | CAD | 61.9184 | 0.0002 | 1 | 27.07.2024 |
| RUB | CAD | 61.9182 | -0.9451 | 1 | 26.07.2024 |
| RUB | CAD | 62.8633 | -0.6038 | 1 | 25.07.2024 |
| RUB | CAD | 63.4671 | -0.4802 | 1 | 24.07.2024 |
| RUB | CAD | 63.9473 | 0.0000 | 1 | 23.07.2024 |
| RUB | CAD | 64.2674 | 0.0545 | 1 | 20.07.2024 |
| RUB | CAD | 64.2129 | -0.1501 | 1 | 19.07.2024 |
| RUB | CAD | 64.3630 | -0.2465 | 1 | 18.07.2024 |
| RUB | CAD | 64.6095 | 0.1777 | 1 | 17.07.2024 |
| RUB | CAD | 64.4318 | 0.0000 | 1 | 16.07.2024 |
| RUB | CAD | 64.4030 | -0.1991 | 1 | 13.07.2024 |
| RUB | CAD | 64.6021 | 0.1828 | 1 | 12.07.2024 |
| RUB | CAD | 64.4193 | -0.1275 | 1 | 11.07.2024 |
| RUB | CAD | 64.5468 | -0.1263 | 1 | 10.07.2024 |
| RUB | CAD | 64.6731 | 0.0000 | 1 | 09.07.2024 |
| RUB | CAD | 64.6187 | 0.4071 | 1 | 05.07.2024 |
| RUB | CAD | 64.2116 | -0.0772 | 1 | 04.07.2024 |
| RUB | CAD | 64.2888 | 0.5077 | 1 | 03.07.2024 |
| RUB | CAD | 63.7811 | 0.0000 | 1 | 02.07.2024 |
| RUB | CAD | 62.6355 | 0.5999 | 1 | 29.06.2024 |
| RUB | CAD | 62.0356 | -2.2490 | 1 | 28.06.2024 |
| RUB | CAD | 64.2846 | 0.4062 | 1 | 27.06.2024 |
| RUB | CAD | 63.8784 | 0.1118 | 1 | 26.06.2024 |
| RUB | CAD | 63.7666 | 0.0000 | 1 | 25.06.2024 |
| RUB | CAD | 64.2134 | 1.9057 | 1 | 22.06.2024 |
| RUB | CAD | 62.3077 | 2.0962 | 1 | 21.06.2024 |
| RUB | CAD | 60.2115 | -3.1192 | 1 | 20.06.2024 |
| RUB | CAD | 63.3307 | -1.4282 | 1 | 19.06.2024 |
| RUB | CAD | 64.7589 | 0.0000 | 1 | 18.06.2024 |
| RUB | CAD | 64.7940 | 0.4086 | 1 | 15.06.2024 |
| RUB | CAD | 64.3854 | 0.0000 | 1 | 14.06.2024 |
| RUB | CAD | 64.6723 | -0.0980 | 1 | 12.06.2024 |
| RUB | CAD | 64.7703 | 0.0000 | 1 | 11.06.2024 |
| RUB | CAD | 64.8550 | 0.0475 | 1 | 08.06.2024 |
| RUB | CAD | 64.8075 | -0.0588 | 1 | 07.06.2024 |
| RUB | CAD | 64.8663 | -0.2290 | 1 | 06.06.2024 |
| RUB | CAD | 65.0953 | -0.4437 | 1 | 05.06.2024 |
| RUB | CAD | 65.5390 | 0.0000 | 1 | 04.06.2024 |
| RUB | CAD | 65.9391 | 0.4012 | 1 | 01.06.2024 |
| RUB | CAD | 65.5379 | 0.0892 | 1 | 31.05.2024 |
| RUB | CAD | 65.4487 | 0.5928 | 1 | 30.05.2024 |
| RUB | CAD | 64.8559 | -0.0057 | 1 | 29.05.2024 |
| RUB | CAD | 64.8616 | 0.0000 | 1 | 28.05.2024 |
| RUB | CAD | 65.4668 | -0.5333 | 1 | 25.05.2024 |
| RUB | CAD | 66.0001 | -0.0770 | 1 | 24.05.2024 |
| RUB | CAD | 66.0771 | -0.3263 | 1 | 23.05.2024 |
| RUB | CAD | 66.4034 | -0.1803 | 1 | 22.05.2024 |
| RUB | CAD | 66.5837 | 0.0000 | 1 | 21.05.2024 |
| RUB | CAD | 66.8042 | 0.0220 | 1 | 18.05.2024 |
| RUB | CAD | 66.7822 | -0.0583 | 1 | 17.05.2024 |
| RUB | CAD | 66.8405 | 0.0185 | 1 | 16.05.2024 |
| RUB | CAD | 66.8220 | -0.2347 | 1 | 15.05.2024 |
| RUB | CAD | 67.0567 | 0.0000 | 1 | 14.05.2024 |
| RUB | CAD | 67.0003 | 0.2972 | 1 | 09.05.2024 |
| RUB | CAD | 66.7031 | -0.0848 | 1 | 08.05.2024 |
| RUB | CAD | 66.7879 | 0.0000 | 1 | 07.05.2024 |
| RUB | CAD | 66.9381 | 0.0337 | 1 | 04.05.2024 |
| RUB | CAD | 66.9044 | 0.0000 | 1 | 03.05.2024 |
| RUB | CAD | 67.1489 | -0.0681 | 1 | 28.04.2024 |
| RUB | CAD | 67.2170 | 0.0120 | 1 | 27.04.2024 |
| RUB | CAD | 67.2050 | -0.4508 | 1 | 26.04.2024 |
| RUB | CAD | 67.6558 | -0.3659 | 1 | 25.04.2024 |
| RUB | CAD | 68.0217 | 0.1923 | 1 | 24.04.2024 |
| RUB | CAD | 67.8294 | 0.0000 | 1 | 23.04.2024 |
| RUB | CAD | 67.8879 | -0.3245 | 1 | 20.04.2024 |
| RUB | CAD | 68.2124 | -0.0346 | 1 | 19.04.2024 |
| RUB | CAD | 68.2470 | -0.1010 | 1 | 18.04.2024 |
| RUB | CAD | 68.3480 | 0.3623 | 1 | 17.04.2024 |
| RUB | CAD | 67.9857 | 0.0000 | 1 | 16.04.2024 |
| RUB | CAD | 68.2456 | -0.3080 | 1 | 13.04.2024 |
| RUB | CAD | 68.5536 | -0.1014 | 1 | 12.04.2024 |
| RUB | CAD | 68.6550 | 0.3688 | 1 | 11.04.2024 |
| RUB | CAD | 68.2862 | 0.2019 | 1 | 10.04.2024 |
| RUB | CAD | 68.0843 | 0.0000 | 1 | 09.04.2024 |
| RUB | CAD | 68.4356 | 0.2478 | 1 | 06.04.2024 |
| RUB | CAD | 68.1878 | 0.1144 | 1 | 05.04.2024 |
| RUB | CAD | 68.0734 | -0.0903 | 1 | 04.04.2024 |
| RUB | CAD | 68.1637 | 0.0520 | 1 | 03.04.2024 |
| RUB | CAD | 68.1117 | 0.0000 | 1 | 02.04.2024 |
| RUB | CAD | 68.1668 | 0.2616 | 1 | 30.03.2024 |
| RUB | CAD | 67.9052 | -0.3175 | 1 | 29.03.2024 |
| RUB | CAD | 68.2227 | 0.0680 | 1 | 28.03.2024 |
| RUB | CAD | 68.1547 | -0.0982 | 1 | 27.03.2024 |
| RUB | CAD | 68.2529 | 0.0000 | 1 | 26.03.2024 |
| RUB | CAD | 68.4745 | 0.6598 | 1 | 23.03.2024 |
| RUB | CAD | 67.8147 | -0.4322 | 1 | 22.03.2024 |
| RUB | CAD | 68.2469 | 0.1394 | 1 | 21.03.2024 |
| RUB | CAD | 68.1075 | 0.1382 | 1 | 20.03.2024 |
| RUB | CAD | 67.9693 | 0.0000 | 1 | 19.03.2024 |
| RUB | CAD | 67.9914 | 0.0000 | 1 | 16.03.2024 |
| RUB | CAD | 67.3648 | 0.0905 | 1 | 13.03.2024 |
| RUB | CAD | 67.2743 | 0.0000 | 1 | 12.03.2024 |
| RUB | CAD | 67.0826 | 0.5672 | 1 | 08.03.2024 |
| RUB | CAD | 66.5154 | -0.6526 | 1 | 07.03.2024 |
| RUB | CAD | 67.1680 | -0.1819 | 1 | 06.03.2024 |
| RUB | CAD | 67.3499 | 0.0000 | 1 | 05.03.2024 |
| RUB | CAD | 67.3055 | 0.3817 | 1 | 02.03.2024 |
| RUB | CAD | 66.9238 | -1.0218 | 1 | 01.03.2024 |
| RUB | CAD | 67.9456 | -0.1584 | 1 | 29.02.2024 |
| RUB | CAD | 68.1040 | -0.5429 | 1 | 28.02.2024 |
| RUB | CAD | 68.6469 | 0.0000 | 1 | 27.02.2024 |
| RUB | CAD | 68.6441 | 0.2622 | 1 | 23.02.2024 |
| RUB | CAD | 68.3819 | -0.1059 | 1 | 22.02.2024 |
| RUB | CAD | 68.4878 | -0.0454 | 1 | 21.02.2024 |
| RUB | CAD | 68.5332 | 0.0000 | 1 | 20.02.2024 |
| RUB | CAD | 68.5905 | 0.8239 | 1 | 17.02.2024 |
| RUB | CAD | 67.7666 | 0.3193 | 1 | 16.02.2024 |
| RUB | CAD | 67.4473 | -0.3636 | 1 | 15.02.2024 |
| RUB | CAD | 67.8109 | 0.1368 | 1 | 14.02.2024 |
| RUB | CAD | 67.6741 | 0.0000 | 1 | 13.02.2024 |
| RUB | CAD | 67.4910 | -0.2617 | 1 | 10.02.2024 |
| RUB | CAD | 67.7527 | 0.2631 | 1 | 09.02.2024 |
| RUB | CAD | 67.4896 | 0.4502 | 1 | 08.02.2024 |
| RUB | CAD | 67.0394 | -0.7794 | 1 | 07.02.2024 |
| RUB | CAD | 67.8188 | 0.0000 | 1 | 06.02.2024 |
| RUB | CAD | 67.6385 | 0.2877 | 1 | 03.02.2024 |
| RUB | CAD | 67.3508 | 0.5193 | 1 | 02.02.2024 |
| RUB | CAD | 66.8315 | 0.4063 | 1 | 01.02.2024 |
| RUB | CAD | 66.4252 | -0.2035 | 1 | 31.01.2024 |
| RUB | CAD | 66.6287 | 0.0000 | 1 | 30.01.2024 |
| RUB | CAD | 66.3277 | 0.5785 | 1 | 27.01.2024 |
| RUB | CAD | 65.7492 | 0.2477 | 1 | 26.01.2024 |
| RUB | CAD | 65.5015 | 0.1530 | 1 | 25.01.2024 |
| RUB | CAD | 65.3485 | -0.0002 | 1 | 24.01.2024 |
| RUB | CAD | 65.3487 | 0.0000 | 1 | 23.01.2024 |
| RUB | CAD | 65.5976 | 0.0296 | 1 | 20.01.2024 |
| RUB | CAD | 65.5680 | 0.0381 | 1 | 19.01.2024 |
| RUB | CAD | 65.5299 | 0.2979 | 1 | 18.01.2024 |
| RUB | CAD | 65.2320 | -0.2623 | 1 | 17.01.2024 |
| RUB | CAD | 65.4943 | 0.0000 | 1 | 16.01.2024 |
| RUB | CAD | 65.7263 | -0.6179 | 1 | 13.01.2024 |
| RUB | CAD | 66.3442 | -0.4125 | 1 | 12.01.2024 |
| RUB | CAD | 66.7567 | -0.8502 | 1 | 11.01.2024 |
| RUB | CAD | 67.6069 | 0.0000 | 1 | 10.01.2024 |
| RUB | CAD | 67.8840 | -0.5023 | 1 | 30.12.2023 |
| RUB | CAD | 68.3863 | -0.7833 | 1 | 29.12.2023 |
| RUB | CAD | 69.1696 | -0.0014 | 1 | 28.12.2023 |
| RUB | CAD | 69.1710 | -0.1977 | 1 | 27.12.2023 |
| RUB | CAD | 69.3687 | 0.0000 | 1 | 26.12.2023 |
| RUB | CAD | 69.0699 | 0.2782 | 1 | 23.12.2023 |
| RUB | CAD | 68.7917 | 1.0417 | 1 | 22.12.2023 |
| RUB | CAD | 67.7500 | 0.4556 | 1 | 21.12.2023 |
| RUB | CAD | 67.2944 | -0.2913 | 1 | 20.12.2023 |
| RUB | CAD | 67.5857 | 0.0000 | 1 | 19.12.2023 |
| RUB | CAD | 66.8430 | 0.7165 | 1 | 16.12.2023 |
| RUB | CAD | 66.1265 | 0.0241 | 1 | 15.12.2023 |
| RUB | CAD | 66.1024 | -0.3794 | 1 | 14.12.2023 |
| RUB | CAD | 66.4818 | 0.0000 | 1 | 13.12.2023 |
| RUB | CAD | 66.9595 | 0.0000 | 1 | 12.12.2023 |
| RUB | CAD | 67.3974 | 0.0000 | 1 | 09.12.2023 |
| RUB | CAD | 67.1302 | 0.0000 | 1 | 05.12.2023 |
| RUB | CAD | 66.0889 | 0.9072 | 1 | 02.12.2023 |
| RUB | CAD | 65.1817 | -0.2657 | 1 | 01.12.2023 |
| RUB | CAD | 65.4474 | 0.4601 | 1 | 30.11.2023 |
| RUB | CAD | 64.9873 | -0.1265 | 1 | 29.11.2023 |
| RUB | CAD | 65.1138 | 0.0000 | 1 | 28.11.2023 |
| RUB | CAD | 64.8320 | 0.6182 | 1 | 25.11.2023 |
| RUB | CAD | 64.2138 | -0.1495 | 1 | 24.11.2023 |
| RUB | CAD | 64.3633 | 0.3460 | 1 | 23.11.2023 |
| RUB | CAD | 64.0173 | -0.4743 | 1 | 22.11.2023 |
| RUB | CAD | 64.4916 | 0.0000 | 1 | 21.11.2023 |
| RUB | CAD | 64.8172 | -0.2260 | 1 | 18.11.2023 |
| RUB | CAD | 65.0432 | -0.1346 | 1 | 17.11.2023 |
| RUB | CAD | 65.1778 | -0.8595 | 1 | 16.11.2023 |
| RUB | CAD | 66.0373 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064