Курс Российский Рубль к Белорусский рубль
Детальный обзор и анализ обменного курса Российский Рубль к Белорусский рубль. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | BYN |
|---|---|
| ISO код валюты | 933 |
| Валюта | Белорусский рубль |
| Курс ЦБ РФ | 29.439 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | BYN | 29.4390 | 0.0989 | 1 | 15.11.2024 |
| RUB | BYN | 29.3401 | 0.0838 | 1 | 14.11.2024 |
| RUB | BYN | 29.2563 | -0.0654 | 1 | 13.11.2024 |
| RUB | BYN | 29.3217 | 0.0000 | 1 | 12.11.2024 |
| RUB | BYN | 29.3688 | -0.0718 | 1 | 09.11.2024 |
| RUB | BYN | 29.4406 | -0.0454 | 1 | 08.11.2024 |
| RUB | BYN | 29.4860 | 0.0609 | 1 | 07.11.2024 |
| RUB | BYN | 29.4251 | 0.0000 | 1 | 06.11.2024 |
| RUB | BYN | 29.3798 | 0.0330 | 1 | 03.11.2024 |
| RUB | BYN | 29.3468 | 0.0896 | 1 | 02.11.2024 |
| RUB | BYN | 29.2572 | 0.0112 | 1 | 01.11.2024 |
| RUB | BYN | 29.2460 | -0.1337 | 1 | 31.10.2024 |
| RUB | BYN | 29.3797 | -0.0331 | 1 | 30.10.2024 |
| RUB | BYN | 29.4128 | 0.0000 | 1 | 29.10.2024 |
| RUB | BYN | 29.3237 | 0.0032 | 1 | 26.10.2024 |
| RUB | BYN | 29.3205 | 0.0176 | 1 | 25.10.2024 |
| RUB | BYN | 29.3029 | -0.0278 | 1 | 24.10.2024 |
| RUB | BYN | 29.3307 | 0.1153 | 1 | 23.10.2024 |
| RUB | BYN | 29.2154 | 0.0000 | 1 | 22.10.2024 |
| RUB | BYN | 29.2634 | -0.0699 | 1 | 19.10.2024 |
| RUB | BYN | 29.3333 | -0.0459 | 1 | 18.10.2024 |
| RUB | BYN | 29.3792 | -0.0907 | 1 | 17.10.2024 |
| RUB | BYN | 29.4699 | 0.2569 | 1 | 16.10.2024 |
| RUB | BYN | 29.2130 | 0.0000 | 1 | 15.10.2024 |
| RUB | BYN | 29.2607 | -0.1960 | 1 | 12.10.2024 |
| RUB | BYN | 29.4567 | -0.0028 | 1 | 11.10.2024 |
| RUB | BYN | 29.4595 | 0.2047 | 1 | 10.10.2024 |
| RUB | BYN | 29.2548 | -0.1121 | 1 | 09.10.2024 |
| RUB | BYN | 29.3669 | 0.0000 | 1 | 08.10.2024 |
| RUB | BYN | 29.1692 | 0.0567 | 1 | 05.10.2024 |
| RUB | BYN | 29.1125 | 0.0536 | 1 | 04.10.2024 |
| RUB | BYN | 29.0589 | 0.0486 | 1 | 03.10.2024 |
| RUB | BYN | 29.0103 | 0.0260 | 1 | 02.10.2024 |
| RUB | BYN | 28.9843 | 0.0000 | 1 | 01.10.2024 |
| RUB | BYN | 28.8707 | 0.0842 | 1 | 28.09.2024 |
| RUB | BYN | 28.7865 | 0.0347 | 1 | 27.09.2024 |
| RUB | BYN | 28.7518 | -0.0686 | 1 | 26.09.2024 |
| RUB | BYN | 28.8204 | -0.0350 | 1 | 25.09.2024 |
| RUB | BYN | 28.8554 | 0.0000 | 1 | 24.09.2024 |
| RUB | BYN | 28.7960 | -0.0373 | 1 | 21.09.2024 |
| RUB | BYN | 28.8333 | 0.1807 | 1 | 20.09.2024 |
| RUB | BYN | 28.6526 | 0.0685 | 1 | 19.09.2024 |
| RUB | BYN | 28.5841 | 0.0245 | 1 | 18.09.2024 |
| RUB | BYN | 28.5596 | 0.0000 | 1 | 17.09.2024 |
| RUB | BYN | 28.5491 | -0.0182 | 1 | 14.09.2024 |
| RUB | BYN | 28.5673 | 0.0299 | 1 | 13.09.2024 |
| RUB | BYN | 28.5374 | -0.0955 | 1 | 12.09.2024 |
| RUB | BYN | 28.6329 | 0.0986 | 1 | 11.09.2024 |
| RUB | BYN | 28.5343 | 0.0000 | 1 | 10.09.2024 |
| RUB | BYN | 28.3075 | -0.0289 | 1 | 07.09.2024 |
| RUB | BYN | 28.3364 | 0.1578 | 1 | 06.09.2024 |
| RUB | BYN | 28.1786 | 0.1147 | 1 | 05.09.2024 |
| RUB | BYN | 28.0639 | -0.3107 | 1 | 04.09.2024 |
| RUB | BYN | 28.3746 | 0.0000 | 1 | 03.09.2024 |
| RUB | BYN | 28.7610 | 0.0323 | 1 | 31.08.2024 |
| RUB | BYN | 28.7287 | 0.1236 | 1 | 30.08.2024 |
| RUB | BYN | 28.6051 | 0.0647 | 1 | 29.08.2024 |
| RUB | BYN | 28.5404 | -0.1777 | 1 | 28.08.2024 |
| RUB | BYN | 28.7181 | 0.0000 | 1 | 27.08.2024 |
| RUB | BYN | 28.7494 | 0.1154 | 1 | 24.08.2024 |
| RUB | BYN | 28.6340 | -0.1737 | 1 | 23.08.2024 |
| RUB | BYN | 28.8077 | 0.1740 | 1 | 22.08.2024 |
| RUB | BYN | 28.6337 | 0.2722 | 1 | 21.08.2024 |
| RUB | BYN | 28.3615 | 0.0000 | 1 | 20.08.2024 |
| RUB | BYN | 28.2099 | 0.0144 | 1 | 17.08.2024 |
| RUB | BYN | 28.1955 | 0.1564 | 1 | 16.08.2024 |
| RUB | BYN | 28.0391 | -0.6755 | 1 | 15.08.2024 |
| RUB | BYN | 28.7146 | 0.3185 | 1 | 14.08.2024 |
| RUB | BYN | 28.3961 | 0.0000 | 1 | 13.08.2024 |
| RUB | BYN | 28.1601 | 0.3024 | 1 | 10.08.2024 |
| RUB | BYN | 27.8577 | 0.1368 | 1 | 09.08.2024 |
| RUB | BYN | 27.7209 | 0.1765 | 1 | 08.08.2024 |
| RUB | BYN | 27.5444 | 0.0677 | 1 | 07.08.2024 |
| RUB | BYN | 27.4767 | 0.0000 | 1 | 06.08.2024 |
| RUB | BYN | 27.4371 | -0.0109 | 1 | 03.08.2024 |
| RUB | BYN | 27.4480 | -0.0831 | 1 | 02.08.2024 |
| RUB | BYN | 27.5311 | -0.0073 | 1 | 01.08.2024 |
| RUB | BYN | 27.5384 | -0.0789 | 1 | 31.07.2024 |
| RUB | BYN | 27.6173 | 0.0000 | 1 | 30.07.2024 |
| RUB | BYN | 27.4678 | 0.0065 | 1 | 27.07.2024 |
| RUB | BYN | 27.4613 | -0.2020 | 1 | 26.07.2024 |
| RUB | BYN | 27.6633 | -0.0076 | 1 | 25.07.2024 |
| RUB | BYN | 27.6709 | -0.1526 | 1 | 24.07.2024 |
| RUB | BYN | 27.8235 | 0.0000 | 1 | 23.07.2024 |
| RUB | BYN | 27.7580 | 0.0973 | 1 | 20.07.2024 |
| RUB | BYN | 27.6607 | 0.0099 | 1 | 19.07.2024 |
| RUB | BYN | 27.6508 | 0.0427 | 1 | 18.07.2024 |
| RUB | BYN | 27.6081 | 0.1330 | 1 | 17.07.2024 |
| RUB | BYN | 27.4751 | 0.0000 | 1 | 16.07.2024 |
| RUB | BYN | 27.4359 | 0.0057 | 1 | 13.07.2024 |
| RUB | BYN | 27.4302 | 0.0157 | 1 | 12.07.2024 |
| RUB | BYN | 27.4145 | -0.0341 | 1 | 11.07.2024 |
| RUB | BYN | 27.4486 | -0.0021 | 1 | 10.07.2024 |
| RUB | BYN | 27.4507 | 0.0000 | 1 | 09.07.2024 |
| RUB | BYN | 27.4373 | 0.0298 | 1 | 05.07.2024 |
| RUB | BYN | 27.4075 | -0.0129 | 1 | 04.07.2024 |
| RUB | BYN | 27.4204 | 0.0356 | 1 | 03.07.2024 |
| RUB | BYN | 27.3848 | 0.0000 | 1 | 02.07.2024 |
| RUB | BYN | 27.0823 | 0.2154 | 1 | 29.06.2024 |
| RUB | BYN | 26.8669 | -0.5675 | 1 | 28.06.2024 |
| RUB | BYN | 27.4344 | 0.1219 | 1 | 27.06.2024 |
| RUB | BYN | 27.3125 | 0.1553 | 1 | 26.06.2024 |
| RUB | BYN | 27.1572 | 0.0000 | 1 | 25.06.2024 |
| RUB | BYN | 27.2683 | 0.3770 | 1 | 22.06.2024 |
| RUB | BYN | 26.8913 | 0.7423 | 1 | 21.06.2024 |
| RUB | BYN | 26.1490 | -1.1699 | 1 | 20.06.2024 |
| RUB | BYN | 27.3189 | -0.5048 | 1 | 19.06.2024 |
| RUB | BYN | 27.8237 | 0.0000 | 1 | 18.06.2024 |
| RUB | BYN | 27.8365 | 0.2465 | 1 | 15.06.2024 |
| RUB | BYN | 27.5900 | 0.0000 | 1 | 14.06.2024 |
| RUB | BYN | 27.9397 | 0.0085 | 1 | 12.06.2024 |
| RUB | BYN | 27.9312 | 0.0000 | 1 | 11.06.2024 |
| RUB | BYN | 27.8850 | -0.0271 | 1 | 08.06.2024 |
| RUB | BYN | 27.9121 | 0.0097 | 1 | 07.06.2024 |
| RUB | BYN | 27.9024 | -0.0368 | 1 | 06.06.2024 |
| RUB | BYN | 27.9392 | -0.0484 | 1 | 05.06.2024 |
| RUB | BYN | 27.9876 | 0.0000 | 1 | 04.06.2024 |
| RUB | BYN | 28.1128 | 0.1060 | 1 | 01.06.2024 |
| RUB | BYN | 28.0068 | -0.0048 | 1 | 31.05.2024 |
| RUB | BYN | 28.0116 | 0.0843 | 1 | 30.05.2024 |
| RUB | BYN | 27.9273 | -0.0306 | 1 | 29.05.2024 |
| RUB | BYN | 27.9579 | 0.0000 | 1 | 28.05.2024 |
| RUB | BYN | 28.0470 | -0.1117 | 1 | 25.05.2024 |
| RUB | BYN | 28.1587 | -0.0182 | 1 | 24.05.2024 |
| RUB | BYN | 28.1769 | 0.0001 | 1 | 23.05.2024 |
| RUB | BYN | 28.1768 | 0.0418 | 1 | 22.05.2024 |
| RUB | BYN | 28.1350 | 0.0000 | 1 | 21.05.2024 |
| RUB | BYN | 28.2868 | 0.0171 | 1 | 18.05.2024 |
| RUB | BYN | 28.2697 | -0.0333 | 1 | 17.05.2024 |
| RUB | BYN | 28.3030 | 0.0464 | 1 | 16.05.2024 |
| RUB | BYN | 28.2566 | -0.0847 | 1 | 15.05.2024 |
| RUB | BYN | 28.3413 | 0.0000 | 1 | 14.05.2024 |
| RUB | BYN | 28.4170 | 0.1381 | 1 | 09.05.2024 |
| RUB | BYN | 28.2789 | -0.0280 | 1 | 08.05.2024 |
| RUB | BYN | 28.3069 | 0.0000 | 1 | 07.05.2024 |
| RUB | BYN | 28.4166 | -0.0355 | 1 | 04.05.2024 |
| RUB | BYN | 28.4521 | 0.0000 | 1 | 03.05.2024 |
| RUB | BYN | 28.3803 | -0.0725 | 1 | 28.04.2024 |
| RUB | BYN | 28.4528 | 0.0040 | 1 | 27.04.2024 |
| RUB | BYN | 28.4488 | -0.0839 | 1 | 26.04.2024 |
| RUB | BYN | 28.5327 | -0.1345 | 1 | 25.04.2024 |
| RUB | BYN | 28.6672 | -0.0125 | 1 | 24.04.2024 |
| RUB | BYN | 28.6797 | 0.0000 | 1 | 23.04.2024 |
| RUB | BYN | 28.6488 | -0.0755 | 1 | 20.04.2024 |
| RUB | BYN | 28.7243 | -0.0252 | 1 | 19.04.2024 |
| RUB | BYN | 28.7495 | 0.0281 | 1 | 18.04.2024 |
| RUB | BYN | 28.7214 | 0.0685 | 1 | 17.04.2024 |
| RUB | BYN | 28.6529 | 0.0000 | 1 | 16.04.2024 |
| RUB | BYN | 28.6280 | -0.0009 | 1 | 13.04.2024 |
| RUB | BYN | 28.6289 | 0.0461 | 1 | 12.04.2024 |
| RUB | BYN | 28.5828 | 0.0902 | 1 | 11.04.2024 |
| RUB | BYN | 28.4926 | 0.0499 | 1 | 10.04.2024 |
| RUB | BYN | 28.4427 | 0.0000 | 1 | 09.04.2024 |
| RUB | BYN | 28.3971 | 0.0363 | 1 | 06.04.2024 |
| RUB | BYN | 28.3608 | 0.0179 | 1 | 05.04.2024 |
| RUB | BYN | 28.3429 | -0.0635 | 1 | 04.04.2024 |
| RUB | BYN | 28.4064 | 0.0073 | 1 | 03.04.2024 |
| RUB | BYN | 28.3991 | 0.0000 | 1 | 02.04.2024 |
| RUB | BYN | 28.4002 | 0.0099 | 1 | 30.03.2024 |
| RUB | BYN | 28.3903 | -0.0601 | 1 | 29.03.2024 |
| RUB | BYN | 28.4504 | -0.0122 | 1 | 28.03.2024 |
| RUB | BYN | 28.4626 | -0.0532 | 1 | 27.03.2024 |
| RUB | BYN | 28.5158 | 0.0000 | 1 | 26.03.2024 |
| RUB | BYN | 28.5354 | 0.1190 | 1 | 23.03.2024 |
| RUB | BYN | 28.4164 | -0.1543 | 1 | 22.03.2024 |
| RUB | BYN | 28.5707 | 0.0686 | 1 | 21.03.2024 |
| RUB | BYN | 28.5021 | 0.0535 | 1 | 20.03.2024 |
| RUB | BYN | 28.4486 | 0.0000 | 1 | 19.03.2024 |
| RUB | BYN | 28.4242 | 0.0000 | 1 | 16.03.2024 |
| RUB | BYN | 28.3448 | 0.0536 | 1 | 13.03.2024 |
| RUB | BYN | 28.2912 | 0.0000 | 1 | 12.03.2024 |
| RUB | BYN | 28.2990 | 0.1422 | 1 | 08.03.2024 |
| RUB | BYN | 28.1568 | -0.0820 | 1 | 07.03.2024 |
| RUB | BYN | 28.2388 | -0.0440 | 1 | 06.03.2024 |
| RUB | BYN | 28.2828 | 0.0000 | 1 | 05.03.2024 |
| RUB | BYN | 28.2933 | 0.0630 | 1 | 02.03.2024 |
| RUB | BYN | 28.2303 | -0.1323 | 1 | 01.03.2024 |
| RUB | BYN | 28.3626 | -0.1071 | 1 | 29.02.2024 |
| RUB | BYN | 28.4697 | -0.1125 | 1 | 28.02.2024 |
| RUB | BYN | 28.5822 | 0.0000 | 1 | 27.02.2024 |
| RUB | BYN | 28.5645 | 0.0191 | 1 | 23.02.2024 |
| RUB | BYN | 28.5454 | 0.0109 | 1 | 22.02.2024 |
| RUB | BYN | 28.5345 | 0.0111 | 1 | 21.02.2024 |
| RUB | BYN | 28.5234 | 0.0000 | 1 | 20.02.2024 |
| RUB | BYN | 28.5478 | 0.1308 | 1 | 17.02.2024 |
| RUB | BYN | 28.4170 | 0.1249 | 1 | 16.02.2024 |
| RUB | BYN | 28.2921 | 0.0025 | 1 | 15.02.2024 |
| RUB | BYN | 28.2896 | 0.0087 | 1 | 14.02.2024 |
| RUB | BYN | 28.2809 | 0.0000 | 1 | 13.02.2024 |
| RUB | BYN | 28.2654 | -0.0284 | 1 | 10.02.2024 |
| RUB | BYN | 28.2938 | 0.0079 | 1 | 09.02.2024 |
| RUB | BYN | 28.2859 | 0.0116 | 1 | 08.02.2024 |
| RUB | BYN | 28.2743 | -0.0428 | 1 | 07.02.2024 |
| RUB | BYN | 28.3171 | 0.0000 | 1 | 06.02.2024 |
| RUB | BYN | 28.2324 | 0.0444 | 1 | 03.02.2024 |
| RUB | BYN | 28.1880 | 0.0454 | 1 | 02.02.2024 |
| RUB | BYN | 28.1426 | 0.0388 | 1 | 01.02.2024 |
| RUB | BYN | 28.1038 | -0.0433 | 1 | 31.01.2024 |
| RUB | BYN | 28.1471 | 0.0000 | 1 | 30.01.2024 |
| RUB | BYN | 28.1116 | 0.0878 | 1 | 27.01.2024 |
| RUB | BYN | 28.0238 | 0.0517 | 1 | 26.01.2024 |
| RUB | BYN | 27.9721 | -0.0136 | 1 | 25.01.2024 |
| RUB | BYN | 27.9857 | 0.0562 | 1 | 24.01.2024 |
| RUB | BYN | 27.9295 | 0.0000 | 1 | 23.01.2024 |
| RUB | BYN | 28.0019 | 0.0393 | 1 | 20.01.2024 |
| RUB | BYN | 27.9626 | 0.0466 | 1 | 19.01.2024 |
| RUB | BYN | 27.9160 | 0.0752 | 1 | 18.01.2024 |
| RUB | BYN | 27.8408 | -0.0091 | 1 | 17.01.2024 |
| RUB | BYN | 27.8499 | 0.0000 | 1 | 16.01.2024 |
| RUB | BYN | 27.9457 | -0.1178 | 1 | 13.01.2024 |
| RUB | BYN | 28.0635 | -0.0832 | 1 | 12.01.2024 |
| RUB | BYN | 28.1467 | -0.1496 | 1 | 11.01.2024 |
| RUB | BYN | 28.2963 | 0.0000 | 1 | 10.01.2024 |
| RUB | BYN | 28.2261 | -0.1938 | 1 | 30.12.2023 |
| RUB | BYN | 28.4199 | -0.2801 | 1 | 29.12.2023 |
| RUB | BYN | 28.7000 | 0.0075 | 1 | 28.12.2023 |
| RUB | BYN | 28.6925 | -0.0155 | 1 | 27.12.2023 |
| RUB | BYN | 28.7080 | 0.0000 | 1 | 26.12.2023 |
| RUB | BYN | 28.6986 | -0.0143 | 1 | 23.12.2023 |
| RUB | BYN | 28.7129 | 0.2118 | 1 | 22.12.2023 |
| RUB | BYN | 28.5011 | 0.0672 | 1 | 21.12.2023 |
| RUB | BYN | 28.4339 | -0.0302 | 1 | 20.12.2023 |
| RUB | BYN | 28.4641 | 0.0000 | 1 | 19.12.2023 |
| RUB | BYN | 28.4093 | -0.0136 | 1 | 16.12.2023 |
| RUB | BYN | 28.4229 | 0.0298 | 1 | 15.12.2023 |
| RUB | BYN | 28.3931 | -0.0365 | 1 | 14.12.2023 |
| RUB | BYN | 28.4296 | 0.0000 | 1 | 13.12.2023 |
| RUB | BYN | 28.5057 | 0.0000 | 1 | 12.12.2023 |
| RUB | BYN | 28.5884 | 0.0000 | 1 | 09.12.2023 |
| RUB | BYN | 28.6522 | 0.0000 | 1 | 05.12.2023 |
| RUB | BYN | 28.6012 | 0.1183 | 1 | 02.12.2023 |
| RUB | BYN | 28.4829 | -0.0559 | 1 | 01.12.2023 |
| RUB | BYN | 28.5388 | -0.0175 | 1 | 30.11.2023 |
| RUB | BYN | 28.5563 | -0.0581 | 1 | 29.11.2023 |
| RUB | BYN | 28.6144 | 0.0000 | 1 | 28.11.2023 |
| RUB | BYN | 28.6605 | 0.0546 | 1 | 25.11.2023 |
| RUB | BYN | 28.6059 | -0.0330 | 1 | 24.11.2023 |
| RUB | BYN | 28.6389 | -0.0178 | 1 | 23.11.2023 |
| RUB | BYN | 28.6567 | 0.0452 | 1 | 22.11.2023 |
| RUB | BYN | 28.6115 | 0.0000 | 1 | 21.11.2023 |
| RUB | BYN | 28.7125 | 0.0506 | 1 | 18.11.2023 |
| RUB | BYN | 28.6619 | -0.0229 | 1 | 17.11.2023 |
| RUB | BYN | 28.6848 | -0.1830 | 1 | 16.11.2023 |
| RUB | BYN | 28.8678 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064