Курс Российский Рубль к Бразильский реал
Детальный обзор и анализ обменного курса Российский Рубль к Бразильский реал. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | BRL |
|---|---|
| ISO код валюты | 986 |
| Валюта | Бразильский реал |
| Курс ЦБ РФ | 17.1579 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | BRL | 17.1579 | 0.1075 | 1 | 15.11.2024 |
| RUB | BRL | 17.0504 | 0.1548 | 1 | 14.11.2024 |
| RUB | BRL | 16.8956 | -0.0972 | 1 | 13.11.2024 |
| RUB | BRL | 16.9928 | 0.0000 | 1 | 12.11.2024 |
| RUB | BRL | 17.2787 | 0.2655 | 1 | 09.11.2024 |
| RUB | BRL | 17.0132 | 0.0321 | 1 | 08.11.2024 |
| RUB | BRL | 16.9811 | 0.0442 | 1 | 07.11.2024 |
| RUB | BRL | 16.9369 | 0.0000 | 1 | 06.11.2024 |
| RUB | BRL | 16.7987 | -0.0665 | 1 | 03.11.2024 |
| RUB | BRL | 16.8652 | 0.0787 | 1 | 02.11.2024 |
| RUB | BRL | 16.7865 | -0.1995 | 1 | 01.11.2024 |
| RUB | BRL | 16.9860 | -0.0932 | 1 | 31.10.2024 |
| RUB | BRL | 17.0792 | 0.0111 | 1 | 30.10.2024 |
| RUB | BRL | 17.0681 | 0.0000 | 1 | 29.10.2024 |
| RUB | BRL | 16.9339 | 0.0053 | 1 | 26.10.2024 |
| RUB | BRL | 16.9286 | -0.0388 | 1 | 25.10.2024 |
| RUB | BRL | 16.9674 | 0.0408 | 1 | 24.10.2024 |
| RUB | BRL | 16.9266 | -0.0302 | 1 | 23.10.2024 |
| RUB | BRL | 16.9568 | 0.0000 | 1 | 22.10.2024 |
| RUB | BRL | 16.9883 | -0.1317 | 1 | 19.10.2024 |
| RUB | BRL | 17.1200 | -0.1318 | 1 | 18.10.2024 |
| RUB | BRL | 17.2518 | -0.0588 | 1 | 17.10.2024 |
| RUB | BRL | 17.3106 | 0.2288 | 1 | 16.10.2024 |
| RUB | BRL | 17.0818 | 0.0000 | 1 | 15.10.2024 |
| RUB | BRL | 17.2117 | -0.2354 | 1 | 12.10.2024 |
| RUB | BRL | 17.4471 | -0.1179 | 1 | 11.10.2024 |
| RUB | BRL | 17.5650 | -0.0298 | 1 | 10.10.2024 |
| RUB | BRL | 17.5948 | 0.0272 | 1 | 09.10.2024 |
| RUB | BRL | 17.5676 | 0.0000 | 1 | 08.10.2024 |
| RUB | BRL | 17.2972 | -0.2024 | 1 | 05.10.2024 |
| RUB | BRL | 17.4996 | 0.1649 | 1 | 04.10.2024 |
| RUB | BRL | 17.3347 | 0.1979 | 1 | 03.10.2024 |
| RUB | BRL | 17.1368 | 0.0092 | 1 | 02.10.2024 |
| RUB | BRL | 17.1276 | 0.0000 | 1 | 01.10.2024 |
| RUB | BRL | 17.0399 | 0.1566 | 1 | 28.09.2024 |
| RUB | BRL | 16.8833 | -0.0070 | 1 | 27.09.2024 |
| RUB | BRL | 16.8903 | 0.1412 | 1 | 26.09.2024 |
| RUB | BRL | 16.7491 | -0.2158 | 1 | 25.09.2024 |
| RUB | BRL | 16.9649 | 0.0000 | 1 | 24.09.2024 |
| RUB | BRL | 17.0865 | 0.1600 | 1 | 21.09.2024 |
| RUB | BRL | 16.9265 | 0.2611 | 1 | 20.09.2024 |
| RUB | BRL | 16.6654 | 0.1033 | 1 | 19.09.2024 |
| RUB | BRL | 16.5621 | 0.2031 | 1 | 18.09.2024 |
| RUB | BRL | 16.3590 | 0.0000 | 1 | 17.09.2024 |
| RUB | BRL | 16.0801 | -0.0787 | 1 | 14.09.2024 |
| RUB | BRL | 16.1588 | -0.0659 | 1 | 13.09.2024 |
| RUB | BRL | 16.2247 | -0.0182 | 1 | 12.09.2024 |
| RUB | BRL | 16.2429 | 0.0154 | 1 | 11.09.2024 |
| RUB | BRL | 16.2275 | 0.0000 | 1 | 10.09.2024 |
| RUB | BRL | 16.0266 | 0.1091 | 1 | 07.09.2024 |
| RUB | BRL | 15.9175 | 0.0998 | 1 | 06.09.2024 |
| RUB | BRL | 15.8177 | 0.0580 | 1 | 05.09.2024 |
| RUB | BRL | 15.7597 | -0.1531 | 1 | 04.09.2024 |
| RUB | BRL | 15.9128 | 0.0000 | 1 | 03.09.2024 |
| RUB | BRL | 16.1808 | -0.3536 | 1 | 31.08.2024 |
| RUB | BRL | 16.5344 | -0.1022 | 1 | 30.08.2024 |
| RUB | BRL | 16.6366 | -0.0211 | 1 | 29.08.2024 |
| RUB | BRL | 16.6577 | 0.0499 | 1 | 28.08.2024 |
| RUB | BRL | 16.6078 | 0.0000 | 1 | 27.08.2024 |
| RUB | BRL | 16.4985 | -0.1891 | 1 | 24.08.2024 |
| RUB | BRL | 16.6876 | -0.1220 | 1 | 23.08.2024 |
| RUB | BRL | 16.8096 | 0.0868 | 1 | 22.08.2024 |
| RUB | BRL | 16.7228 | 0.3317 | 1 | 21.08.2024 |
| RUB | BRL | 16.3911 | 0.0000 | 1 | 20.08.2024 |
| RUB | BRL | 16.2689 | -0.0242 | 1 | 17.08.2024 |
| RUB | BRL | 16.2931 | -0.1097 | 1 | 16.08.2024 |
| RUB | BRL | 16.4028 | -0.4726 | 1 | 15.08.2024 |
| RUB | BRL | 16.8754 | 0.5545 | 1 | 14.08.2024 |
| RUB | BRL | 16.3209 | 0.0000 | 1 | 13.08.2024 |
| RUB | BRL | 15.6656 | 0.2329 | 1 | 10.08.2024 |
| RUB | BRL | 15.4327 | 0.2263 | 1 | 09.08.2024 |
| RUB | BRL | 15.2064 | 0.4319 | 1 | 08.08.2024 |
| RUB | BRL | 14.7745 | -0.0342 | 1 | 07.08.2024 |
| RUB | BRL | 14.8087 | 0.0000 | 1 | 06.08.2024 |
| RUB | BRL | 15.1209 | -0.0303 | 1 | 03.08.2024 |
| RUB | BRL | 15.1512 | -0.0815 | 1 | 02.08.2024 |
| RUB | BRL | 15.2327 | -0.0534 | 1 | 01.08.2024 |
| RUB | BRL | 15.2861 | -0.0438 | 1 | 31.07.2024 |
| RUB | BRL | 15.3299 | 0.0000 | 1 | 30.07.2024 |
| RUB | BRL | 15.1714 | 0.0125 | 1 | 27.07.2024 |
| RUB | BRL | 15.1589 | -0.3508 | 1 | 26.07.2024 |
| RUB | BRL | 15.5097 | -0.1930 | 1 | 25.07.2024 |
| RUB | BRL | 15.7027 | -0.1022 | 1 | 24.07.2024 |
| RUB | BRL | 15.8049 | 0.0000 | 1 | 23.07.2024 |
| RUB | BRL | 15.8816 | -0.1931 | 1 | 20.07.2024 |
| RUB | BRL | 16.0747 | -0.1563 | 1 | 19.07.2024 |
| RUB | BRL | 16.2310 | 0.0502 | 1 | 18.07.2024 |
| RUB | BRL | 16.1808 | 0.0770 | 1 | 17.07.2024 |
| RUB | BRL | 16.1038 | 0.0000 | 1 | 16.07.2024 |
| RUB | BRL | 16.2195 | -0.0854 | 1 | 13.07.2024 |
| RUB | BRL | 16.3049 | 0.1503 | 1 | 12.07.2024 |
| RUB | BRL | 16.1546 | 0.0713 | 1 | 11.07.2024 |
| RUB | BRL | 16.0833 | 0.0430 | 1 | 10.07.2024 |
| RUB | BRL | 16.0403 | 0.0000 | 1 | 09.07.2024 |
| RUB | BRL | 15.7752 | 0.2565 | 1 | 05.07.2024 |
| RUB | BRL | 15.5187 | -0.2251 | 1 | 04.07.2024 |
| RUB | BRL | 15.7438 | 0.0389 | 1 | 03.07.2024 |
| RUB | BRL | 15.7049 | 0.0000 | 1 | 02.07.2024 |
| RUB | BRL | 15.5267 | 0.1051 | 1 | 29.06.2024 |
| RUB | BRL | 15.4216 | -0.7530 | 1 | 28.06.2024 |
| RUB | BRL | 16.1746 | 0.0113 | 1 | 27.06.2024 |
| RUB | BRL | 16.1633 | 0.1059 | 1 | 26.06.2024 |
| RUB | BRL | 16.0574 | 0.0000 | 1 | 25.06.2024 |
| RUB | BRL | 16.2134 | 0.5817 | 1 | 22.06.2024 |
| RUB | BRL | 15.6317 | 0.3503 | 1 | 21.06.2024 |
| RUB | BRL | 15.2814 | -0.7984 | 1 | 20.06.2024 |
| RUB | BRL | 16.0798 | -0.5256 | 1 | 19.06.2024 |
| RUB | BRL | 16.6054 | 0.0000 | 1 | 18.06.2024 |
| RUB | BRL | 16.5025 | 0.1337 | 1 | 15.06.2024 |
| RUB | BRL | 16.3688 | 0.0000 | 1 | 14.06.2024 |
| RUB | BRL | 16.5890 | -0.2663 | 1 | 12.06.2024 |
| RUB | BRL | 16.8553 | 0.0000 | 1 | 11.06.2024 |
| RUB | BRL | 16.8497 | 0.0511 | 1 | 08.06.2024 |
| RUB | BRL | 16.7986 | -0.0459 | 1 | 07.06.2024 |
| RUB | BRL | 16.8445 | -0.1036 | 1 | 06.06.2024 |
| RUB | BRL | 16.9481 | -0.1041 | 1 | 05.06.2024 |
| RUB | BRL | 17.0522 | 0.0000 | 1 | 04.06.2024 |
| RUB | BRL | 17.3549 | 0.0779 | 1 | 01.06.2024 |
| RUB | BRL | 17.2770 | -0.0431 | 1 | 31.05.2024 |
| RUB | BRL | 17.3201 | 0.2145 | 1 | 30.05.2024 |
| RUB | BRL | 17.1056 | -0.1132 | 1 | 29.05.2024 |
| RUB | BRL | 17.2188 | 0.0000 | 1 | 28.05.2024 |
| RUB | BRL | 17.4383 | -0.0860 | 1 | 25.05.2024 |
| RUB | BRL | 17.5243 | -0.1480 | 1 | 24.05.2024 |
| RUB | BRL | 17.6723 | -0.0263 | 1 | 23.05.2024 |
| RUB | BRL | 17.6986 | -0.0231 | 1 | 22.05.2024 |
| RUB | BRL | 17.7217 | 0.0000 | 1 | 21.05.2024 |
| RUB | BRL | 17.7477 | 0.0651 | 1 | 18.05.2024 |
| RUB | BRL | 17.6826 | -0.0880 | 1 | 17.05.2024 |
| RUB | BRL | 17.7706 | -0.0004 | 1 | 16.05.2024 |
| RUB | BRL | 17.7710 | -0.0353 | 1 | 15.05.2024 |
| RUB | BRL | 17.8063 | 0.0000 | 1 | 14.05.2024 |
| RUB | BRL | 18.1445 | 0.1800 | 1 | 09.05.2024 |
| RUB | BRL | 17.9645 | -0.0583 | 1 | 08.05.2024 |
| RUB | BRL | 18.0228 | 0.0000 | 1 | 07.05.2024 |
| RUB | BRL | 17.9152 | 0.1150 | 1 | 04.05.2024 |
| RUB | BRL | 17.8002 | 0.0000 | 1 | 03.05.2024 |
| RUB | BRL | 17.9323 | 0.1265 | 1 | 28.04.2024 |
| RUB | BRL | 17.8058 | -0.0529 | 1 | 27.04.2024 |
| RUB | BRL | 17.8587 | -0.0608 | 1 | 26.04.2024 |
| RUB | BRL | 17.9195 | -0.0074 | 1 | 25.04.2024 |
| RUB | BRL | 17.9269 | 0.0851 | 1 | 24.04.2024 |
| RUB | BRL | 17.8418 | 0.0000 | 1 | 23.04.2024 |
| RUB | BRL | 17.7952 | -0.1387 | 1 | 20.04.2024 |
| RUB | BRL | 17.9339 | 0.0123 | 1 | 19.04.2024 |
| RUB | BRL | 17.9216 | -0.2594 | 1 | 18.04.2024 |
| RUB | BRL | 18.1810 | -0.0408 | 1 | 17.04.2024 |
| RUB | BRL | 18.2218 | 0.0000 | 1 | 16.04.2024 |
| RUB | BRL | 18.4078 | -0.0952 | 1 | 13.04.2024 |
| RUB | BRL | 18.5030 | -0.1123 | 1 | 12.04.2024 |
| RUB | BRL | 18.6153 | 0.2198 | 1 | 11.04.2024 |
| RUB | BRL | 18.3955 | 0.0688 | 1 | 10.04.2024 |
| RUB | BRL | 18.3267 | 0.0000 | 1 | 09.04.2024 |
| RUB | BRL | 18.3970 | 0.1983 | 1 | 06.04.2024 |
| RUB | BRL | 18.1987 | -0.1062 | 1 | 05.04.2024 |
| RUB | BRL | 18.3049 | -0.0064 | 1 | 04.04.2024 |
| RUB | BRL | 18.3113 | -0.1621 | 1 | 03.04.2024 |
| RUB | BRL | 18.4734 | 0.0000 | 1 | 02.04.2024 |
| RUB | BRL | 18.4884 | -0.0186 | 1 | 30.03.2024 |
| RUB | BRL | 18.5070 | -0.0608 | 1 | 29.03.2024 |
| RUB | BRL | 18.5678 | 0.0031 | 1 | 28.03.2024 |
| RUB | BRL | 18.5647 | -0.0299 | 1 | 27.03.2024 |
| RUB | BRL | 18.5946 | 0.0000 | 1 | 26.03.2024 |
| RUB | BRL | 18.5953 | 0.2483 | 1 | 23.03.2024 |
| RUB | BRL | 18.3470 | -0.0617 | 1 | 22.03.2024 |
| RUB | BRL | 18.4087 | 0.0084 | 1 | 21.03.2024 |
| RUB | BRL | 18.4003 | -0.0206 | 1 | 20.03.2024 |
| RUB | BRL | 18.4209 | 0.0000 | 1 | 19.03.2024 |
| RUB | BRL | 18.4608 | 0.0000 | 1 | 16.03.2024 |
| RUB | BRL | 18.2589 | 0.0420 | 1 | 13.03.2024 |
| RUB | BRL | 18.2169 | 0.0000 | 1 | 12.03.2024 |
| RUB | BRL | 18.3722 | 0.1159 | 1 | 08.03.2024 |
| RUB | BRL | 18.2563 | -0.1704 | 1 | 07.03.2024 |
| RUB | BRL | 18.4267 | 0.0061 | 1 | 06.03.2024 |
| RUB | BRL | 18.4206 | 0.0000 | 1 | 05.03.2024 |
| RUB | BRL | 18.3290 | -0.0030 | 1 | 02.03.2024 |
| RUB | BRL | 18.3320 | -0.2005 | 1 | 01.03.2024 |
| RUB | BRL | 18.5325 | 0.0560 | 1 | 29.02.2024 |
| RUB | BRL | 18.4765 | -0.1064 | 1 | 28.02.2024 |
| RUB | BRL | 18.5829 | 0.0000 | 1 | 27.02.2024 |
| RUB | BRL | 18.8138 | 0.1034 | 1 | 23.02.2024 |
| RUB | BRL | 18.7104 | 0.0849 | 1 | 22.02.2024 |
| RUB | BRL | 18.6255 | 0.0536 | 1 | 21.02.2024 |
| RUB | BRL | 18.5719 | 0.0000 | 1 | 20.02.2024 |
| RUB | BRL | 18.6189 | 0.1507 | 1 | 17.02.2024 |
| RUB | BRL | 18.4682 | 0.0767 | 1 | 16.02.2024 |
| RUB | BRL | 18.3915 | 0.0454 | 1 | 15.02.2024 |
| RUB | BRL | 18.3461 | 0.0261 | 1 | 14.02.2024 |
| RUB | BRL | 18.3200 | 0.0000 | 1 | 13.02.2024 |
| RUB | BRL | 18.2507 | -0.1459 | 1 | 10.02.2024 |
| RUB | BRL | 18.3966 | 0.0504 | 1 | 09.02.2024 |
| RUB | BRL | 18.3462 | 0.2275 | 1 | 08.02.2024 |
| RUB | BRL | 18.1187 | -0.3262 | 1 | 07.02.2024 |
| RUB | BRL | 18.4449 | 0.0000 | 1 | 06.02.2024 |
| RUB | BRL | 18.3725 | 0.1560 | 1 | 03.02.2024 |
| RUB | BRL | 18.2165 | 0.1511 | 1 | 02.02.2024 |
| RUB | BRL | 18.0654 | -0.0746 | 1 | 01.02.2024 |
| RUB | BRL | 18.1400 | -0.1021 | 1 | 31.01.2024 |
| RUB | BRL | 18.2421 | 0.0000 | 1 | 30.01.2024 |
| RUB | BRL | 18.1836 | 0.1600 | 1 | 27.01.2024 |
| RUB | BRL | 18.0236 | 0.2647 | 1 | 26.01.2024 |
| RUB | BRL | 17.7589 | -0.0074 | 1 | 25.01.2024 |
| RUB | BRL | 17.7663 | -0.1070 | 1 | 24.01.2024 |
| RUB | BRL | 17.8733 | 0.0000 | 1 | 23.01.2024 |
| RUB | BRL | 17.9331 | -0.0352 | 1 | 20.01.2024 |
| RUB | BRL | 17.9683 | -0.0503 | 1 | 19.01.2024 |
| RUB | BRL | 18.0186 | 0.0444 | 1 | 18.01.2024 |
| RUB | BRL | 17.9742 | -0.0887 | 1 | 17.01.2024 |
| RUB | BRL | 18.0629 | 0.0000 | 1 | 16.01.2024 |
| RUB | BRL | 18.0632 | -0.0933 | 1 | 13.01.2024 |
| RUB | BRL | 18.1565 | -0.1118 | 1 | 12.01.2024 |
| RUB | BRL | 18.2683 | -0.2393 | 1 | 11.01.2024 |
| RUB | BRL | 18.5076 | 0.0000 | 1 | 10.01.2024 |
| RUB | BRL | 18.5268 | -0.1685 | 1 | 30.12.2023 |
| RUB | BRL | 18.6953 | -0.2657 | 1 | 29.12.2023 |
| RUB | BRL | 18.9610 | 0.0975 | 1 | 28.12.2023 |
| RUB | BRL | 18.8635 | -0.0539 | 1 | 27.12.2023 |
| RUB | BRL | 18.9174 | 0.0000 | 1 | 26.12.2023 |
| RUB | BRL | 18.8585 | 0.0520 | 1 | 23.12.2023 |
| RUB | BRL | 18.8065 | 0.2275 | 1 | 22.12.2023 |
| RUB | BRL | 18.5790 | 0.3413 | 1 | 21.12.2023 |
| RUB | BRL | 18.2377 | -0.0674 | 1 | 20.12.2023 |
| RUB | BRL | 18.3051 | 0.0000 | 1 | 19.12.2023 |
| RUB | BRL | 18.3395 | 0.2517 | 1 | 16.12.2023 |
| RUB | BRL | 18.0878 | -0.0822 | 1 | 15.12.2023 |
| RUB | BRL | 18.1700 | -0.0786 | 1 | 14.12.2023 |
| RUB | BRL | 18.2486 | 0.0000 | 1 | 13.12.2023 |
| RUB | BRL | 18.5097 | 0.0000 | 1 | 12.12.2023 |
| RUB | BRL | 18.7227 | 0.0000 | 1 | 09.12.2023 |
| RUB | BRL | 18.4339 | 0.0000 | 1 | 05.12.2023 |
| RUB | BRL | 18.1881 | 0.0843 | 1 | 02.12.2023 |
| RUB | BRL | 18.1038 | -0.0863 | 1 | 01.12.2023 |
| RUB | BRL | 18.1901 | 0.0872 | 1 | 30.11.2023 |
| RUB | BRL | 18.1029 | -0.0282 | 1 | 29.11.2023 |
| RUB | BRL | 18.1311 | 0.0000 | 1 | 28.11.2023 |
| RUB | BRL | 18.1518 | 0.1551 | 1 | 25.11.2023 |
| RUB | BRL | 17.9967 | -0.0687 | 1 | 24.11.2023 |
| RUB | BRL | 18.0654 | 0.0297 | 1 | 23.11.2023 |
| RUB | BRL | 18.0357 | -0.0815 | 1 | 22.11.2023 |
| RUB | BRL | 18.1172 | 0.0000 | 1 | 21.11.2023 |
| RUB | BRL | 18.3488 | 0.0767 | 1 | 18.11.2023 |
| RUB | BRL | 18.2721 | -0.1047 | 1 | 17.11.2023 |
| RUB | BRL | 18.3768 | -0.1552 | 1 | 16.11.2023 |
| RUB | BRL | 18.5320 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064