Курс Российский Рубль к Азербайджанский манат
Детальный обзор и анализ обменного курса Российский Рубль к Азербайджанский манат. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AZN |
|---|---|
| ISO код валюты | 944 |
| Валюта | Азербайджанский манат |
| Курс ЦБ РФ | 58.2459 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AZN | 58.2459 | 0.3837 | 1 | 15.11.2024 |
| RUB | AZN | 57.8622 | 0.2411 | 1 | 14.11.2024 |
| RUB | AZN | 57.6211 | 0.0005 | 1 | 13.11.2024 |
| RUB | AZN | 57.6206 | 0.0000 | 1 | 12.11.2024 |
| RUB | AZN | 57.5491 | -0.1407 | 1 | 09.11.2024 |
| RUB | AZN | 57.6898 | -0.0888 | 1 | 08.11.2024 |
| RUB | AZN | 57.7786 | 0.0985 | 1 | 07.11.2024 |
| RUB | AZN | 57.6801 | 0.0000 | 1 | 06.11.2024 |
| RUB | AZN | 57.3823 | 0.0645 | 1 | 03.11.2024 |
| RUB | AZN | 57.3178 | 0.2457 | 1 | 02.11.2024 |
| RUB | AZN | 57.0721 | -0.0179 | 1 | 01.11.2024 |
| RUB | AZN | 57.0900 | -0.1606 | 1 | 31.10.2024 |
| RUB | AZN | 57.2506 | 0.0565 | 1 | 30.10.2024 |
| RUB | AZN | 57.1941 | 0.0000 | 1 | 29.10.2024 |
| RUB | AZN | 56.8622 | -0.0438 | 1 | 26.10.2024 |
| RUB | AZN | 56.9060 | 0.0602 | 1 | 25.10.2024 |
| RUB | AZN | 56.8458 | 0.0271 | 1 | 24.10.2024 |
| RUB | AZN | 56.8187 | 0.2938 | 1 | 23.10.2024 |
| RUB | AZN | 56.5249 | 0.0000 | 1 | 22.10.2024 |
| RUB | AZN | 56.7160 | -0.4305 | 1 | 19.10.2024 |
| RUB | AZN | 57.1465 | -0.0634 | 1 | 18.10.2024 |
| RUB | AZN | 57.2099 | 0.1440 | 1 | 17.10.2024 |
| RUB | AZN | 57.0659 | 0.5353 | 1 | 16.10.2024 |
| RUB | AZN | 56.5306 | 0.0000 | 1 | 15.10.2024 |
| RUB | AZN | 56.5109 | -0.6887 | 1 | 12.10.2024 |
| RUB | AZN | 57.1996 | 0.1712 | 1 | 11.10.2024 |
| RUB | AZN | 57.0284 | 0.4943 | 1 | 10.10.2024 |
| RUB | AZN | 56.5341 | 0.0253 | 1 | 09.10.2024 |
| RUB | AZN | 56.5088 | 0.0000 | 1 | 08.10.2024 |
| RUB | AZN | 55.8059 | -0.0919 | 1 | 05.10.2024 |
| RUB | AZN | 55.8978 | 0.3064 | 1 | 04.10.2024 |
| RUB | AZN | 55.5914 | 0.6749 | 1 | 03.10.2024 |
| RUB | AZN | 54.9165 | 0.0800 | 1 | 02.10.2024 |
| RUB | AZN | 54.8365 | 0.0000 | 1 | 01.10.2024 |
| RUB | AZN | 54.5368 | 0.1795 | 1 | 28.09.2024 |
| RUB | AZN | 54.3573 | 0.0114 | 1 | 27.09.2024 |
| RUB | AZN | 54.3459 | -0.2789 | 1 | 26.09.2024 |
| RUB | AZN | 54.6248 | -0.0340 | 1 | 25.09.2024 |
| RUB | AZN | 54.6588 | 0.0000 | 1 | 24.09.2024 |
| RUB | AZN | 54.4616 | -0.0656 | 1 | 21.09.2024 |
| RUB | AZN | 54.5272 | 0.6030 | 1 | 20.09.2024 |
| RUB | AZN | 53.9242 | 0.1423 | 1 | 19.09.2024 |
| RUB | AZN | 53.7819 | 0.1688 | 1 | 18.09.2024 |
| RUB | AZN | 53.6131 | 0.0000 | 1 | 17.09.2024 |
| RUB | AZN | 53.4909 | -0.1030 | 1 | 14.09.2024 |
| RUB | AZN | 53.5939 | -0.0916 | 1 | 13.09.2024 |
| RUB | AZN | 53.6855 | 0.0898 | 1 | 12.09.2024 |
| RUB | AZN | 53.5957 | 0.4279 | 1 | 11.09.2024 |
| RUB | AZN | 53.1678 | 0.0000 | 1 | 10.09.2024 |
| RUB | AZN | 52.8368 | 0.0695 | 1 | 07.09.2024 |
| RUB | AZN | 52.7673 | 0.4562 | 1 | 06.09.2024 |
| RUB | AZN | 52.3111 | 0.1865 | 1 | 05.09.2024 |
| RUB | AZN | 52.1246 | -0.8173 | 1 | 04.09.2024 |
| RUB | AZN | 52.9419 | 0.0000 | 1 | 03.09.2024 |
| RUB | AZN | 53.6393 | -0.1576 | 1 | 31.08.2024 |
| RUB | AZN | 53.7969 | 0.0058 | 1 | 30.08.2024 |
| RUB | AZN | 53.7911 | -0.0211 | 1 | 29.08.2024 |
| RUB | AZN | 53.8122 | -0.1728 | 1 | 28.08.2024 |
| RUB | AZN | 53.9850 | 0.0000 | 1 | 27.08.2024 |
| RUB | AZN | 53.8831 | 0.1842 | 1 | 24.08.2024 |
| RUB | AZN | 53.6989 | -0.2342 | 1 | 23.08.2024 |
| RUB | AZN | 53.9331 | 0.5835 | 1 | 22.08.2024 |
| RUB | AZN | 53.3496 | 0.6774 | 1 | 21.08.2024 |
| RUB | AZN | 52.6722 | 0.0000 | 1 | 20.08.2024 |
| RUB | AZN | 52.2978 | 0.0649 | 1 | 17.08.2024 |
| RUB | AZN | 52.2329 | -0.7115 | 1 | 16.08.2024 |
| RUB | AZN | 52.9444 | -1.5610 | 1 | 15.08.2024 |
| RUB | AZN | 54.5054 | 1.5951 | 1 | 14.08.2024 |
| RUB | AZN | 52.9103 | 0.0000 | 1 | 13.08.2024 |
| RUB | AZN | 51.7600 | 0.8411 | 1 | 10.08.2024 |
| RUB | AZN | 50.9189 | 0.3575 | 1 | 09.08.2024 |
| RUB | AZN | 50.5614 | 0.4646 | 1 | 08.08.2024 |
| RUB | AZN | 50.0968 | 0.1279 | 1 | 07.08.2024 |
| RUB | AZN | 49.9689 | 0.0000 | 1 | 06.08.2024 |
| RUB | AZN | 50.4132 | -0.0476 | 1 | 03.08.2024 |
| RUB | AZN | 50.4608 | -0.1916 | 1 | 02.08.2024 |
| RUB | AZN | 50.6524 | -0.1300 | 1 | 01.08.2024 |
| RUB | AZN | 50.7824 | -0.1325 | 1 | 31.07.2024 |
| RUB | AZN | 50.9149 | 0.0000 | 1 | 30.07.2024 |
| RUB | AZN | 50.3324 | 0.0912 | 1 | 27.07.2024 |
| RUB | AZN | 50.2412 | -0.6707 | 1 | 26.07.2024 |
| RUB | AZN | 50.9119 | -0.4405 | 1 | 25.07.2024 |
| RUB | AZN | 51.3524 | -0.2832 | 1 | 24.07.2024 |
| RUB | AZN | 51.6356 | 0.0000 | 1 | 23.07.2024 |
| RUB | AZN | 51.7768 | 0.0854 | 1 | 20.07.2024 |
| RUB | AZN | 51.6914 | -0.1246 | 1 | 19.07.2024 |
| RUB | AZN | 51.8160 | -0.1148 | 1 | 18.07.2024 |
| RUB | AZN | 51.9308 | 0.2792 | 1 | 17.07.2024 |
| RUB | AZN | 51.6516 | 0.0000 | 1 | 16.07.2024 |
| RUB | AZN | 51.6134 | -0.1442 | 1 | 13.07.2024 |
| RUB | AZN | 51.7576 | 0.0781 | 1 | 12.07.2024 |
| RUB | AZN | 51.6795 | -0.0870 | 1 | 11.07.2024 |
| RUB | AZN | 51.7665 | -0.0975 | 1 | 10.07.2024 |
| RUB | AZN | 51.8640 | 0.0000 | 1 | 09.07.2024 |
| RUB | AZN | 51.8356 | 0.1000 | 1 | 05.07.2024 |
| RUB | AZN | 51.7356 | -0.0245 | 1 | 04.07.2024 |
| RUB | AZN | 51.7601 | 0.4088 | 1 | 03.07.2024 |
| RUB | AZN | 51.3513 | 0.0000 | 1 | 02.07.2024 |
| RUB | AZN | 50.4400 | 0.4612 | 1 | 29.06.2024 |
| RUB | AZN | 49.9788 | -1.6720 | 1 | 28.06.2024 |
| RUB | AZN | 51.6508 | 0.3114 | 1 | 27.06.2024 |
| RUB | AZN | 51.3394 | -0.0565 | 1 | 26.06.2024 |
| RUB | AZN | 51.3959 | 0.0000 | 1 | 25.06.2024 |
| RUB | AZN | 51.7409 | 1.4953 | 1 | 22.06.2024 |
| RUB | AZN | 50.2456 | 1.6408 | 1 | 21.06.2024 |
| RUB | AZN | 48.6048 | -2.5925 | 1 | 20.06.2024 |
| RUB | AZN | 51.1973 | -1.1850 | 1 | 19.06.2024 |
| RUB | AZN | 52.3823 | 0.0000 | 1 | 18.06.2024 |
| RUB | AZN | 52.3916 | 0.5045 | 1 | 15.06.2024 |
| RUB | AZN | 51.8871 | 0.0000 | 1 | 14.06.2024 |
| RUB | AZN | 52.3655 | 0.0159 | 1 | 12.06.2024 |
| RUB | AZN | 52.3496 | 0.0000 | 1 | 11.06.2024 |
| RUB | AZN | 52.2121 | 0.0001 | 1 | 08.06.2024 |
| RUB | AZN | 52.2120 | 0.0099 | 1 | 07.06.2024 |
| RUB | AZN | 52.2021 | -0.0081 | 1 | 06.06.2024 |
| RUB | AZN | 52.2102 | -0.3636 | 1 | 05.06.2024 |
| RUB | AZN | 52.5738 | 0.0000 | 1 | 04.06.2024 |
| RUB | AZN | 53.0538 | 0.2380 | 1 | 01.06.2024 |
| RUB | AZN | 52.8158 | 0.3106 | 1 | 31.05.2024 |
| RUB | AZN | 52.5052 | 0.4831 | 1 | 30.05.2024 |
| RUB | AZN | 52.0221 | -0.1457 | 1 | 29.05.2024 |
| RUB | AZN | 52.1678 | 0.0000 | 1 | 28.05.2024 |
| RUB | AZN | 52.7662 | -0.3212 | 1 | 25.05.2024 |
| RUB | AZN | 53.0874 | 0.0352 | 1 | 24.05.2024 |
| RUB | AZN | 53.0522 | -0.1291 | 1 | 23.05.2024 |
| RUB | AZN | 53.1813 | -0.1444 | 1 | 22.05.2024 |
| RUB | AZN | 53.3257 | 0.0000 | 1 | 21.05.2024 |
| RUB | AZN | 53.5219 | 0.0373 | 1 | 18.05.2024 |
| RUB | AZN | 53.4846 | -0.1962 | 1 | 17.05.2024 |
| RUB | AZN | 53.6808 | -0.0598 | 1 | 16.05.2024 |
| RUB | AZN | 53.7406 | -0.1612 | 1 | 15.05.2024 |
| RUB | AZN | 53.9018 | 0.0000 | 1 | 14.05.2024 |
| RUB | AZN | 54.0141 | 0.4123 | 1 | 09.05.2024 |
| RUB | AZN | 53.6018 | -0.1114 | 1 | 08.05.2024 |
| RUB | AZN | 53.7132 | 0.0000 | 1 | 07.05.2024 |
| RUB | AZN | 53.9364 | -0.2129 | 1 | 04.05.2024 |
| RUB | AZN | 54.1493 | 0.0000 | 1 | 03.05.2024 |
| RUB | AZN | 53.9877 | -0.1378 | 1 | 28.04.2024 |
| RUB | AZN | 54.1255 | -0.0694 | 1 | 27.04.2024 |
| RUB | AZN | 54.1949 | -0.2203 | 1 | 26.04.2024 |
| RUB | AZN | 54.4152 | -0.4623 | 1 | 25.04.2024 |
| RUB | AZN | 54.8775 | 0.0234 | 1 | 24.04.2024 |
| RUB | AZN | 54.8541 | 0.0000 | 1 | 23.04.2024 |
| RUB | AZN | 54.9652 | -0.3832 | 1 | 20.04.2024 |
| RUB | AZN | 55.3484 | -0.1364 | 1 | 19.04.2024 |
| RUB | AZN | 55.4848 | 0.1470 | 1 | 18.04.2024 |
| RUB | AZN | 55.3378 | 0.2854 | 1 | 17.04.2024 |
| RUB | AZN | 55.0524 | 0.0000 | 1 | 16.04.2024 |
| RUB | AZN | 54.9658 | -0.1634 | 1 | 13.04.2024 |
| RUB | AZN | 55.1292 | 0.2940 | 1 | 12.04.2024 |
| RUB | AZN | 54.8352 | 0.2786 | 1 | 11.04.2024 |
| RUB | AZN | 54.5566 | 0.0972 | 1 | 10.04.2024 |
| RUB | AZN | 54.4594 | 0.0000 | 1 | 09.04.2024 |
| RUB | AZN | 54.3621 | 0.0646 | 1 | 06.04.2024 |
| RUB | AZN | 54.2975 | -0.0491 | 1 | 05.04.2024 |
| RUB | AZN | 54.3466 | -0.0801 | 1 | 04.04.2024 |
| RUB | AZN | 54.4267 | 0.1376 | 1 | 03.04.2024 |
| RUB | AZN | 54.2891 | 0.0000 | 1 | 02.04.2024 |
| RUB | AZN | 54.3329 | 0.0607 | 1 | 30.03.2024 |
| RUB | AZN | 54.2722 | -0.1936 | 1 | 29.03.2024 |
| RUB | AZN | 54.4658 | 0.0102 | 1 | 28.03.2024 |
| RUB | AZN | 54.4556 | -0.1186 | 1 | 27.03.2024 |
| RUB | AZN | 54.5742 | 0.0000 | 1 | 26.03.2024 |
| RUB | AZN | 54.4775 | 0.3893 | 1 | 23.03.2024 |
| RUB | AZN | 54.0882 | -0.4330 | 1 | 22.03.2024 |
| RUB | AZN | 54.5212 | 0.2716 | 1 | 21.03.2024 |
| RUB | AZN | 54.2496 | 0.1420 | 1 | 20.03.2024 |
| RUB | AZN | 54.1076 | 0.0000 | 1 | 19.03.2024 |
| RUB | AZN | 54.0412 | 0.0000 | 1 | 16.03.2024 |
| RUB | AZN | 53.4599 | 0.1510 | 1 | 13.03.2024 |
| RUB | AZN | 53.3089 | 0.0000 | 1 | 12.03.2024 |
| RUB | AZN | 53.3819 | 0.2400 | 1 | 08.03.2024 |
| RUB | AZN | 53.1419 | -0.4819 | 1 | 07.03.2024 |
| RUB | AZN | 53.6238 | -0.1135 | 1 | 06.03.2024 |
| RUB | AZN | 53.7373 | 0.0000 | 1 | 05.03.2024 |
| RUB | AZN | 53.7256 | 0.2890 | 1 | 02.03.2024 |
| RUB | AZN | 53.4366 | -0.6041 | 1 | 01.03.2024 |
| RUB | AZN | 54.0407 | -0.1019 | 1 | 29.02.2024 |
| RUB | AZN | 54.1426 | -0.3469 | 1 | 28.02.2024 |
| RUB | AZN | 54.4895 | 0.0000 | 1 | 27.02.2024 |
| RUB | AZN | 54.5599 | 0.1842 | 1 | 23.02.2024 |
| RUB | AZN | 54.3757 | 0.0528 | 1 | 22.02.2024 |
| RUB | AZN | 54.3229 | -0.0360 | 1 | 21.02.2024 |
| RUB | AZN | 54.3589 | 0.0000 | 1 | 20.02.2024 |
| RUB | AZN | 54.4407 | 0.4268 | 1 | 17.02.2024 |
| RUB | AZN | 54.0139 | 0.2306 | 1 | 16.02.2024 |
| RUB | AZN | 53.7833 | 0.1329 | 1 | 15.02.2024 |
| RUB | AZN | 53.6504 | 0.0764 | 1 | 14.02.2024 |
| RUB | AZN | 53.5740 | 0.0000 | 1 | 13.02.2024 |
| RUB | AZN | 53.4648 | -0.2153 | 1 | 10.02.2024 |
| RUB | AZN | 53.6801 | 0.0616 | 1 | 09.02.2024 |
| RUB | AZN | 53.6185 | 0.2749 | 1 | 08.02.2024 |
| RUB | AZN | 53.3436 | -0.3290 | 1 | 07.02.2024 |
| RUB | AZN | 53.6726 | 0.0000 | 1 | 06.02.2024 |
| RUB | AZN | 53.3309 | 0.2545 | 1 | 03.02.2024 |
| RUB | AZN | 53.0764 | 0.3306 | 1 | 02.02.2024 |
| RUB | AZN | 52.7458 | 0.2230 | 1 | 01.02.2024 |
| RUB | AZN | 52.5228 | -0.1884 | 1 | 31.01.2024 |
| RUB | AZN | 52.7112 | 0.0000 | 1 | 30.01.2024 |
| RUB | AZN | 52.6564 | 0.5057 | 1 | 27.01.2024 |
| RUB | AZN | 52.1507 | 0.2196 | 1 | 26.01.2024 |
| RUB | AZN | 51.9311 | 0.2135 | 1 | 25.01.2024 |
| RUB | AZN | 51.7176 | -0.0309 | 1 | 24.01.2024 |
| RUB | AZN | 51.7485 | 0.0000 | 1 | 23.01.2024 |
| RUB | AZN | 52.1115 | -0.0420 | 1 | 20.01.2024 |
| RUB | AZN | 52.1535 | 0.1806 | 1 | 19.01.2024 |
| RUB | AZN | 51.9729 | 0.4166 | 1 | 18.01.2024 |
| RUB | AZN | 51.5563 | -0.0185 | 1 | 17.01.2024 |
| RUB | AZN | 51.5748 | 0.0000 | 1 | 16.01.2024 |
| RUB | AZN | 51.8426 | -0.3820 | 1 | 13.01.2024 |
| RUB | AZN | 52.2246 | -0.3600 | 1 | 12.01.2024 |
| RUB | AZN | 52.5846 | -0.5942 | 1 | 11.01.2024 |
| RUB | AZN | 53.1788 | 0.0000 | 1 | 10.01.2024 |
| RUB | AZN | 52.7578 | -0.3623 | 1 | 30.12.2023 |
| RUB | AZN | 53.1201 | -0.8241 | 1 | 29.12.2023 |
| RUB | AZN | 53.9442 | -0.0010 | 1 | 28.12.2023 |
| RUB | AZN | 53.9452 | -0.1542 | 1 | 27.12.2023 |
| RUB | AZN | 54.0994 | 0.0000 | 1 | 26.12.2023 |
| RUB | AZN | 54.0817 | 0.1369 | 1 | 23.12.2023 |
| RUB | AZN | 53.9448 | 0.7650 | 1 | 22.12.2023 |
| RUB | AZN | 53.1798 | 0.1874 | 1 | 21.12.2023 |
| RUB | AZN | 52.9924 | -0.1936 | 1 | 20.12.2023 |
| RUB | AZN | 53.1860 | 0.0000 | 1 | 19.12.2023 |
| RUB | AZN | 52.7627 | 0.0132 | 1 | 16.12.2023 |
| RUB | AZN | 52.7495 | -0.1285 | 1 | 15.12.2023 |
| RUB | AZN | 52.8780 | -0.1901 | 1 | 14.12.2023 |
| RUB | AZN | 53.0681 | 0.0000 | 1 | 13.12.2023 |
| RUB | AZN | 53.5204 | 0.0000 | 1 | 12.12.2023 |
| RUB | AZN | 53.9060 | 0.0000 | 1 | 09.12.2023 |
| RUB | AZN | 53.3369 | 0.0000 | 1 | 05.12.2023 |
| RUB | AZN | 52.8011 | 0.6941 | 1 | 02.12.2023 |
| RUB | AZN | 52.1070 | -0.1778 | 1 | 01.12.2023 |
| RUB | AZN | 52.2848 | 0.1612 | 1 | 30.11.2023 |
| RUB | AZN | 52.1236 | -0.0555 | 1 | 29.11.2023 |
| RUB | AZN | 52.1791 | 0.0000 | 1 | 28.11.2023 |
| RUB | AZN | 52.2431 | 0.4075 | 1 | 25.11.2023 |
| RUB | AZN | 51.8356 | -0.0260 | 1 | 24.11.2023 |
| RUB | AZN | 51.8616 | 0.1733 | 1 | 23.11.2023 |
| RUB | AZN | 51.6883 | -0.3678 | 1 | 22.11.2023 |
| RUB | AZN | 52.0561 | 0.0000 | 1 | 21.11.2023 |
| RUB | AZN | 52.4257 | 0.1042 | 1 | 18.11.2023 |
| RUB | AZN | 52.3215 | -0.3000 | 1 | 17.11.2023 |
| RUB | AZN | 52.6215 | -1.0591 | 1 | 16.11.2023 |
| RUB | AZN | 53.6806 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064