Курс Российский Рубль к Австралийский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Австралийский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AUD |
|---|---|
| ISO код валюты | 36 |
| Валюта | Австралийский доллар |
| Курс ЦБ РФ | 64.0745 |
| Единица измерения | 1 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AUD | 64.0745 | -0.2272 | 1 | 15.11.2024 |
| RUB | AUD | 64.3017 | 0.0916 | 1 | 14.11.2024 |
| RUB | AUD | 64.2101 | -0.3814 | 1 | 13.11.2024 |
| RUB | AUD | 64.5915 | 0.0000 | 1 | 12.11.2024 |
| RUB | AUD | 65.0984 | 0.1547 | 1 | 09.11.2024 |
| RUB | AUD | 64.9437 | 0.6760 | 1 | 08.11.2024 |
| RUB | AUD | 64.2677 | -0.3906 | 1 | 07.11.2024 |
| RUB | AUD | 64.6583 | 0.0000 | 1 | 06.11.2024 |
| RUB | AUD | 64.1488 | 0.0721 | 1 | 03.11.2024 |
| RUB | AUD | 64.0767 | 0.3426 | 1 | 02.11.2024 |
| RUB | AUD | 63.7341 | 0.2323 | 1 | 01.11.2024 |
| RUB | AUD | 63.5018 | -0.3928 | 1 | 31.10.2024 |
| RUB | AUD | 63.8946 | -0.1897 | 1 | 30.10.2024 |
| RUB | AUD | 64.0843 | 0.0000 | 1 | 29.10.2024 |
| RUB | AUD | 64.0024 | -0.3105 | 1 | 26.10.2024 |
| RUB | AUD | 64.3129 | -0.2122 | 1 | 25.10.2024 |
| RUB | AUD | 64.5251 | -0.0658 | 1 | 24.10.2024 |
| RUB | AUD | 64.5909 | 0.1609 | 1 | 23.10.2024 |
| RUB | AUD | 64.4300 | 0.0000 | 1 | 22.10.2024 |
| RUB | AUD | 64.6188 | -0.3836 | 1 | 19.10.2024 |
| RUB | AUD | 65.0024 | -0.0721 | 1 | 18.10.2024 |
| RUB | AUD | 65.0745 | -0.0303 | 1 | 17.10.2024 |
| RUB | AUD | 65.1048 | 0.3512 | 1 | 16.10.2024 |
| RUB | AUD | 64.7536 | 0.0000 | 1 | 15.10.2024 |
| RUB | AUD | 64.7887 | -0.7409 | 1 | 12.10.2024 |
| RUB | AUD | 65.5296 | 0.1283 | 1 | 11.10.2024 |
| RUB | AUD | 65.4013 | 0.6342 | 1 | 10.10.2024 |
| RUB | AUD | 64.7671 | -1.0181 | 1 | 09.10.2024 |
| RUB | AUD | 65.7852 | 0.0000 | 1 | 08.10.2024 |
| RUB | AUD | 64.9670 | -0.2685 | 1 | 05.10.2024 |
| RUB | AUD | 65.2355 | 0.2158 | 1 | 04.10.2024 |
| RUB | AUD | 65.0197 | 0.3412 | 1 | 03.10.2024 |
| RUB | AUD | 64.6785 | 0.0569 | 1 | 02.10.2024 |
| RUB | AUD | 64.6216 | 0.0000 | 1 | 01.10.2024 |
| RUB | AUD | 63.7677 | 0.3485 | 1 | 28.09.2024 |
| RUB | AUD | 63.4192 | -0.1437 | 1 | 27.09.2024 |
| RUB | AUD | 63.5629 | 0.0544 | 1 | 26.09.2024 |
| RUB | AUD | 63.5085 | 0.0627 | 1 | 25.09.2024 |
| RUB | AUD | 63.4458 | 0.0000 | 1 | 24.09.2024 |
| RUB | AUD | 63.1243 | 0.0816 | 1 | 21.09.2024 |
| RUB | AUD | 63.0427 | 1.0638 | 1 | 20.09.2024 |
| RUB | AUD | 61.9789 | 0.2825 | 1 | 19.09.2024 |
| RUB | AUD | 61.6964 | 0.3850 | 1 | 18.09.2024 |
| RUB | AUD | 61.3114 | 0.0000 | 1 | 17.09.2024 |
| RUB | AUD | 61.1262 | 0.1465 | 1 | 14.09.2024 |
| RUB | AUD | 60.9797 | 0.2061 | 1 | 13.09.2024 |
| RUB | AUD | 60.7736 | 0.0197 | 1 | 12.09.2024 |
| RUB | AUD | 60.7539 | 0.4850 | 1 | 11.09.2024 |
| RUB | AUD | 60.2689 | 0.0000 | 1 | 10.09.2024 |
| RUB | AUD | 60.3966 | 0.0883 | 1 | 07.09.2024 |
| RUB | AUD | 60.3083 | 0.6904 | 1 | 06.09.2024 |
| RUB | AUD | 59.6179 | -0.1153 | 1 | 05.09.2024 |
| RUB | AUD | 59.7332 | -1.1617 | 1 | 04.09.2024 |
| RUB | AUD | 60.8949 | 0.0000 | 1 | 03.09.2024 |
| RUB | AUD | 62.0617 | -0.1916 | 1 | 31.08.2024 |
| RUB | AUD | 62.2533 | 0.1714 | 1 | 30.08.2024 |
| RUB | AUD | 62.0819 | -0.0061 | 1 | 29.08.2024 |
| RUB | AUD | 62.0880 | -0.0984 | 1 | 28.08.2024 |
| RUB | AUD | 62.1864 | 0.0000 | 1 | 27.08.2024 |
| RUB | AUD | 61.5560 | 0.0278 | 1 | 24.08.2024 |
| RUB | AUD | 61.5282 | -0.2866 | 1 | 23.08.2024 |
| RUB | AUD | 61.8148 | 0.8772 | 1 | 22.08.2024 |
| RUB | AUD | 60.9376 | 1.0872 | 1 | 21.08.2024 |
| RUB | AUD | 59.8504 | 0.0000 | 1 | 20.08.2024 |
| RUB | AUD | 58.9448 | 0.1618 | 1 | 17.08.2024 |
| RUB | AUD | 58.7830 | -0.9266 | 1 | 16.08.2024 |
| RUB | AUD | 59.7096 | -1.3899 | 1 | 15.08.2024 |
| RUB | AUD | 61.0995 | 1.8961 | 1 | 14.08.2024 |
| RUB | AUD | 59.2034 | 0.0000 | 1 | 13.08.2024 |
| RUB | AUD | 58.0043 | 1.2888 | 1 | 10.08.2024 |
| RUB | AUD | 56.7155 | 0.4068 | 1 | 09.08.2024 |
| RUB | AUD | 56.3087 | 0.8580 | 1 | 08.08.2024 |
| RUB | AUD | 55.4507 | 0.1077 | 1 | 07.08.2024 |
| RUB | AUD | 55.3430 | 0.0000 | 1 | 06.08.2024 |
| RUB | AUD | 55.8351 | -0.2157 | 1 | 03.08.2024 |
| RUB | AUD | 56.0508 | 0.1574 | 1 | 02.08.2024 |
| RUB | AUD | 55.8934 | -0.7045 | 1 | 01.08.2024 |
| RUB | AUD | 56.5979 | -0.1132 | 1 | 31.07.2024 |
| RUB | AUD | 56.7111 | 0.0000 | 1 | 30.07.2024 |
| RUB | AUD | 56.0879 | 0.1785 | 1 | 27.07.2024 |
| RUB | AUD | 55.9094 | -1.1705 | 1 | 26.07.2024 |
| RUB | AUD | 57.0799 | -0.8255 | 1 | 25.07.2024 |
| RUB | AUD | 57.9054 | -0.5827 | 1 | 24.07.2024 |
| RUB | AUD | 58.4881 | 0.0000 | 1 | 23.07.2024 |
| RUB | AUD | 58.9826 | -0.2366 | 1 | 20.07.2024 |
| RUB | AUD | 59.2192 | -0.1163 | 1 | 19.07.2024 |
| RUB | AUD | 59.3355 | -0.1492 | 1 | 18.07.2024 |
| RUB | AUD | 59.4847 | -0.0050 | 1 | 17.07.2024 |
| RUB | AUD | 59.4897 | 0.0000 | 1 | 16.07.2024 |
| RUB | AUD | 59.4194 | -0.0693 | 1 | 13.07.2024 |
| RUB | AUD | 59.4887 | 0.2392 | 1 | 12.07.2024 |
| RUB | AUD | 59.2495 | -0.0998 | 1 | 11.07.2024 |
| RUB | AUD | 59.3493 | -0.1117 | 1 | 10.07.2024 |
| RUB | AUD | 59.4610 | 0.0000 | 1 | 09.07.2024 |
| RUB | AUD | 59.1905 | 0.5011 | 1 | 05.07.2024 |
| RUB | AUD | 58.6894 | 0.2099 | 1 | 04.07.2024 |
| RUB | AUD | 58.4795 | 0.2697 | 1 | 03.07.2024 |
| RUB | AUD | 58.2098 | 0.0000 | 1 | 02.07.2024 |
| RUB | AUD | 56.7995 | 0.1625 | 1 | 29.06.2024 |
| RUB | AUD | 56.6370 | -2.0704 | 1 | 28.06.2024 |
| RUB | AUD | 58.7074 | 0.5460 | 1 | 27.06.2024 |
| RUB | AUD | 58.1614 | 0.1370 | 1 | 26.06.2024 |
| RUB | AUD | 58.0244 | 0.0000 | 1 | 25.06.2024 |
| RUB | AUD | 58.6250 | 1.6600 | 1 | 22.06.2024 |
| RUB | AUD | 56.9650 | 1.8520 | 1 | 21.06.2024 |
| RUB | AUD | 55.1130 | -2.5567 | 1 | 20.06.2024 |
| RUB | AUD | 57.6697 | -1.1121 | 1 | 19.06.2024 |
| RUB | AUD | 58.7818 | 0.0000 | 1 | 18.06.2024 |
| RUB | AUD | 59.0150 | 0.4272 | 1 | 15.06.2024 |
| RUB | AUD | 58.5878 | 0.0000 | 1 | 14.06.2024 |
| RUB | AUD | 58.7719 | -0.6052 | 1 | 12.06.2024 |
| RUB | AUD | 59.3771 | 0.0000 | 1 | 11.06.2024 |
| RUB | AUD | 59.2211 | 0.1067 | 1 | 08.06.2024 |
| RUB | AUD | 59.1144 | 0.0289 | 1 | 07.06.2024 |
| RUB | AUD | 59.0855 | -0.0979 | 1 | 06.06.2024 |
| RUB | AUD | 59.1834 | -0.2156 | 1 | 05.06.2024 |
| RUB | AUD | 59.3990 | 0.0000 | 1 | 04.06.2024 |
| RUB | AUD | 59.8601 | 0.6277 | 1 | 01.06.2024 |
| RUB | AUD | 59.2324 | -0.0980 | 1 | 31.05.2024 |
| RUB | AUD | 59.3304 | 0.3691 | 1 | 30.05.2024 |
| RUB | AUD | 58.9613 | 0.1275 | 1 | 29.05.2024 |
| RUB | AUD | 58.8338 | 0.0000 | 1 | 28.05.2024 |
| RUB | AUD | 59.2037 | -0.5499 | 1 | 25.05.2024 |
| RUB | AUD | 59.7536 | -0.4383 | 1 | 24.05.2024 |
| RUB | AUD | 60.1919 | -0.0019 | 1 | 23.05.2024 |
| RUB | AUD | 60.1938 | -0.5804 | 1 | 22.05.2024 |
| RUB | AUD | 60.7742 | 0.0000 | 1 | 21.05.2024 |
| RUB | AUD | 60.7158 | -0.0123 | 1 | 18.05.2024 |
| RUB | AUD | 60.7281 | 0.0602 | 1 | 17.05.2024 |
| RUB | AUD | 60.6679 | 0.3709 | 1 | 16.05.2024 |
| RUB | AUD | 60.2970 | -0.1441 | 1 | 15.05.2024 |
| RUB | AUD | 60.4411 | 0.0000 | 1 | 14.05.2024 |
| RUB | AUD | 60.4109 | 0.2697 | 1 | 09.05.2024 |
| RUB | AUD | 60.1412 | -0.2437 | 1 | 08.05.2024 |
| RUB | AUD | 60.3849 | 0.0000 | 1 | 07.05.2024 |
| RUB | AUD | 60.3240 | 0.1116 | 1 | 04.05.2024 |
| RUB | AUD | 60.2124 | 0.0000 | 1 | 03.05.2024 |
| RUB | AUD | 60.0144 | -0.1532 | 1 | 28.04.2024 |
| RUB | AUD | 60.1676 | 0.1071 | 1 | 27.04.2024 |
| RUB | AUD | 60.0605 | -0.2440 | 1 | 26.04.2024 |
| RUB | AUD | 60.3045 | 0.0846 | 1 | 25.04.2024 |
| RUB | AUD | 60.2199 | 0.2216 | 1 | 24.04.2024 |
| RUB | AUD | 59.9983 | 0.0000 | 1 | 23.04.2024 |
| RUB | AUD | 59.7741 | -0.8966 | 1 | 20.04.2024 |
| RUB | AUD | 60.6707 | 0.2278 | 1 | 19.04.2024 |
| RUB | AUD | 60.4429 | -0.0092 | 1 | 18.04.2024 |
| RUB | AUD | 60.4521 | -0.2685 | 1 | 17.04.2024 |
| RUB | AUD | 60.7206 | 0.0000 | 1 | 16.04.2024 |
| RUB | AUD | 60.9802 | -0.1531 | 1 | 13.04.2024 |
| RUB | AUD | 61.1333 | -0.5875 | 1 | 12.04.2024 |
| RUB | AUD | 61.7208 | 0.4340 | 1 | 11.04.2024 |
| RUB | AUD | 61.2868 | 0.3778 | 1 | 10.04.2024 |
| RUB | AUD | 60.9090 | 0.0000 | 1 | 09.04.2024 |
| RUB | AUD | 60.7355 | -0.0663 | 1 | 06.04.2024 |
| RUB | AUD | 60.8018 | 0.5733 | 1 | 05.04.2024 |
| RUB | AUD | 60.2285 | 0.1795 | 1 | 04.04.2024 |
| RUB | AUD | 60.0490 | -0.2357 | 1 | 03.04.2024 |
| RUB | AUD | 60.2847 | 0.0000 | 1 | 02.04.2024 |
| RUB | AUD | 60.3335 | 0.0674 | 1 | 30.03.2024 |
| RUB | AUD | 60.2661 | -0.1872 | 1 | 29.03.2024 |
| RUB | AUD | 60.4533 | -0.0812 | 1 | 28.03.2024 |
| RUB | AUD | 60.5345 | -0.0297 | 1 | 27.03.2024 |
| RUB | AUD | 60.5642 | 0.0000 | 1 | 26.03.2024 |
| RUB | AUD | 60.4292 | -0.4784 | 1 | 23.03.2024 |
| RUB | AUD | 60.9076 | 0.4207 | 1 | 22.03.2024 |
| RUB | AUD | 60.4869 | 0.2737 | 1 | 21.03.2024 |
| RUB | AUD | 60.2132 | -0.1828 | 1 | 20.03.2024 |
| RUB | AUD | 60.3960 | 0.0000 | 1 | 19.03.2024 |
| RUB | AUD | 60.3310 | 0.0000 | 1 | 16.03.2024 |
| RUB | AUD | 60.1183 | 0.2060 | 1 | 13.03.2024 |
| RUB | AUD | 59.9123 | 0.0000 | 1 | 12.03.2024 |
| RUB | AUD | 59.7675 | 0.9192 | 1 | 08.03.2024 |
| RUB | AUD | 58.8483 | -0.4242 | 1 | 07.03.2024 |
| RUB | AUD | 59.2725 | -0.2899 | 1 | 06.03.2024 |
| RUB | AUD | 59.5624 | 0.0000 | 1 | 05.03.2024 |
| RUB | AUD | 59.4582 | 0.2381 | 1 | 02.03.2024 |
| RUB | AUD | 59.2201 | -0.6694 | 1 | 01.03.2024 |
| RUB | AUD | 59.8895 | -0.3431 | 1 | 29.02.2024 |
| RUB | AUD | 60.2326 | -0.5063 | 1 | 28.02.2024 |
| RUB | AUD | 60.7389 | 0.0000 | 1 | 27.02.2024 |
| RUB | AUD | 60.8360 | 0.1223 | 1 | 23.02.2024 |
| RUB | AUD | 60.7137 | 0.4006 | 1 | 22.02.2024 |
| RUB | AUD | 60.3131 | -0.1601 | 1 | 21.02.2024 |
| RUB | AUD | 60.4732 | 0.0000 | 1 | 20.02.2024 |
| RUB | AUD | 60.3236 | 0.7759 | 1 | 17.02.2024 |
| RUB | AUD | 59.5477 | 0.4463 | 1 | 16.02.2024 |
| RUB | AUD | 59.1014 | -0.3282 | 1 | 15.02.2024 |
| RUB | AUD | 59.4296 | 0.0664 | 1 | 14.02.2024 |
| RUB | AUD | 59.3632 | 0.0000 | 1 | 13.02.2024 |
| RUB | AUD | 59.0059 | -0.5205 | 1 | 10.02.2024 |
| RUB | AUD | 59.5264 | 0.0137 | 1 | 09.02.2024 |
| RUB | AUD | 59.5127 | 0.4319 | 1 | 08.02.2024 |
| RUB | AUD | 59.0808 | -0.3004 | 1 | 07.02.2024 |
| RUB | AUD | 59.3812 | 0.0000 | 1 | 06.02.2024 |
| RUB | AUD | 59.8101 | 0.6824 | 1 | 03.02.2024 |
| RUB | AUD | 59.1277 | 0.1801 | 1 | 02.02.2024 |
| RUB | AUD | 58.9476 | -0.0633 | 1 | 01.02.2024 |
| RUB | AUD | 59.0109 | -0.0414 | 1 | 31.01.2024 |
| RUB | AUD | 59.0523 | 0.0000 | 1 | 30.01.2024 |
| RUB | AUD | 58.8567 | 0.5652 | 1 | 27.01.2024 |
| RUB | AUD | 58.2915 | 0.2455 | 1 | 26.01.2024 |
| RUB | AUD | 58.0460 | 0.0013 | 1 | 25.01.2024 |
| RUB | AUD | 58.0447 | 0.0357 | 1 | 24.01.2024 |
| RUB | AUD | 58.0090 | 0.0000 | 1 | 23.01.2024 |
| RUB | AUD | 58.2831 | 0.1392 | 1 | 20.01.2024 |
| RUB | AUD | 58.1439 | 0.0865 | 1 | 19.01.2024 |
| RUB | AUD | 58.0574 | 0.0798 | 1 | 18.01.2024 |
| RUB | AUD | 57.9776 | -0.7047 | 1 | 17.01.2024 |
| RUB | AUD | 58.6823 | 0.0000 | 1 | 16.01.2024 |
| RUB | AUD | 59.0840 | -0.5774 | 1 | 13.01.2024 |
| RUB | AUD | 59.6614 | -0.2593 | 1 | 12.01.2024 |
| RUB | AUD | 59.9207 | -0.8217 | 1 | 11.01.2024 |
| RUB | AUD | 60.7424 | 0.0000 | 1 | 10.01.2024 |
| RUB | AUD | 61.3468 | -0.4393 | 1 | 30.12.2023 |
| RUB | AUD | 61.7861 | -0.9127 | 1 | 29.12.2023 |
| RUB | AUD | 62.6988 | 0.5032 | 1 | 28.12.2023 |
| RUB | AUD | 62.1956 | -0.1778 | 1 | 27.12.2023 |
| RUB | AUD | 62.3734 | 0.0000 | 1 | 26.12.2023 |
| RUB | AUD | 62.3530 | 0.4697 | 1 | 23.12.2023 |
| RUB | AUD | 61.8833 | 0.6335 | 1 | 22.12.2023 |
| RUB | AUD | 61.2498 | 0.6753 | 1 | 21.12.2023 |
| RUB | AUD | 60.5745 | -0.1309 | 1 | 20.12.2023 |
| RUB | AUD | 60.7054 | 0.0000 | 1 | 19.12.2023 |
| RUB | AUD | 60.2492 | 0.0599 | 1 | 16.12.2023 |
| RUB | AUD | 60.1893 | 1.2647 | 1 | 15.12.2023 |
| RUB | AUD | 58.9246 | -0.5366 | 1 | 14.12.2023 |
| RUB | AUD | 59.4612 | 0.0000 | 1 | 13.12.2023 |
| RUB | AUD | 59.6404 | 0.0000 | 1 | 12.12.2023 |
| RUB | AUD | 60.6475 | 0.0000 | 1 | 09.12.2023 |
| RUB | AUD | 60.3518 | 0.0000 | 1 | 05.12.2023 |
| RUB | AUD | 59.3416 | 0.4524 | 1 | 02.12.2023 |
| RUB | AUD | 58.8892 | -0.2187 | 1 | 01.12.2023 |
| RUB | AUD | 59.1079 | 0.4214 | 1 | 30.11.2023 |
| RUB | AUD | 58.6865 | 0.3633 | 1 | 29.11.2023 |
| RUB | AUD | 58.3232 | 0.0000 | 1 | 28.11.2023 |
| RUB | AUD | 58.2882 | 0.5340 | 1 | 25.11.2023 |
| RUB | AUD | 57.7542 | -0.0378 | 1 | 24.11.2023 |
| RUB | AUD | 57.7920 | -0.0002 | 1 | 23.11.2023 |
| RUB | AUD | 57.7922 | -0.1723 | 1 | 22.11.2023 |
| RUB | AUD | 57.9645 | 0.0000 | 1 | 21.11.2023 |
| RUB | AUD | 57.6452 | 0.0879 | 1 | 18.11.2023 |
| RUB | AUD | 57.5573 | -0.5894 | 1 | 17.11.2023 |
| RUB | AUD | 58.1467 | -0.0023 | 1 | 16.11.2023 |
| RUB | AUD | 58.1490 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064