Курс Российский Рубль к Армянский драм
Детальный обзор и анализ обменного курса Российский Рубль к Армянский драм. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AMD |
|---|---|
| ISO код валюты | 51 |
| Валюта | Армянский драм |
| Курс ЦБ РФ | 25.5438 |
| Единица измерения | 100 |
| Дата актуальности курса | 15.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AMD | 25.5438 | 0.1689 | 100 | 15.11.2024 |
| RUB | AMD | 25.3749 | 0.0966 | 100 | 14.11.2024 |
| RUB | AMD | 25.2783 | -0.0095 | 100 | 13.11.2024 |
| RUB | AMD | 25.2878 | 0.0000 | 100 | 12.11.2024 |
| RUB | AMD | 25.2558 | -0.0709 | 100 | 09.11.2024 |
| RUB | AMD | 25.3267 | -0.0305 | 100 | 08.11.2024 |
| RUB | AMD | 25.3572 | 0.0354 | 100 | 07.11.2024 |
| RUB | AMD | 25.3218 | 0.0000 | 100 | 06.11.2024 |
| RUB | AMD | 25.1956 | 0.0283 | 100 | 03.11.2024 |
| RUB | AMD | 25.1673 | 0.1370 | 100 | 02.11.2024 |
| RUB | AMD | 25.0303 | -0.0448 | 100 | 01.11.2024 |
| RUB | AMD | 25.0751 | -0.0699 | 100 | 31.10.2024 |
| RUB | AMD | 25.1450 | 0.0294 | 100 | 30.10.2024 |
| RUB | AMD | 25.1156 | 0.0000 | 100 | 29.10.2024 |
| RUB | AMD | 24.9621 | -0.0263 | 100 | 26.10.2024 |
| RUB | AMD | 24.9884 | 0.0605 | 100 | 25.10.2024 |
| RUB | AMD | 24.9279 | -0.0177 | 100 | 24.10.2024 |
| RUB | AMD | 24.9456 | 0.1258 | 100 | 23.10.2024 |
| RUB | AMD | 24.8198 | 0.0000 | 100 | 22.10.2024 |
| RUB | AMD | 24.8979 | -0.1748 | 100 | 19.10.2024 |
| RUB | AMD | 25.0727 | -0.0401 | 100 | 18.10.2024 |
| RUB | AMD | 25.1128 | 0.0580 | 100 | 17.10.2024 |
| RUB | AMD | 25.0548 | 0.2306 | 100 | 16.10.2024 |
| RUB | AMD | 24.8242 | 0.0000 | 100 | 15.10.2024 |
| RUB | AMD | 24.8130 | -0.3037 | 100 | 12.10.2024 |
| RUB | AMD | 25.1167 | 0.0693 | 100 | 11.10.2024 |
| RUB | AMD | 25.0474 | 0.2402 | 100 | 10.10.2024 |
| RUB | AMD | 24.8072 | -0.0203 | 100 | 09.10.2024 |
| RUB | AMD | 24.8275 | 0.0000 | 100 | 08.10.2024 |
| RUB | AMD | 24.5148 | -0.0366 | 100 | 05.10.2024 |
| RUB | AMD | 24.5514 | 0.1428 | 100 | 04.10.2024 |
| RUB | AMD | 24.4086 | 0.2919 | 100 | 03.10.2024 |
| RUB | AMD | 24.1167 | 0.0463 | 100 | 02.10.2024 |
| RUB | AMD | 24.0704 | 0.0000 | 100 | 01.10.2024 |
| RUB | AMD | 23.9370 | 0.0869 | 100 | 28.09.2024 |
| RUB | AMD | 23.8501 | 0.0080 | 100 | 27.09.2024 |
| RUB | AMD | 23.8421 | -0.1310 | 100 | 26.09.2024 |
| RUB | AMD | 23.9731 | 0.0141 | 100 | 25.09.2024 |
| RUB | AMD | 23.9590 | 0.0000 | 100 | 24.09.2024 |
| RUB | AMD | 23.9070 | 0.0008 | 100 | 21.09.2024 |
| RUB | AMD | 23.9062 | 0.2241 | 100 | 20.09.2024 |
| RUB | AMD | 23.6821 | 0.0942 | 100 | 19.09.2024 |
| RUB | AMD | 23.5879 | 0.0485 | 100 | 18.09.2024 |
| RUB | AMD | 23.5394 | 0.0000 | 100 | 17.09.2024 |
| RUB | AMD | 23.4833 | -0.0428 | 100 | 14.09.2024 |
| RUB | AMD | 23.5261 | -0.0402 | 100 | 13.09.2024 |
| RUB | AMD | 23.5663 | 0.0363 | 100 | 12.09.2024 |
| RUB | AMD | 23.5300 | 0.1837 | 100 | 11.09.2024 |
| RUB | AMD | 23.3463 | 0.0000 | 100 | 10.09.2024 |
| RUB | AMD | 23.2046 | 0.0431 | 100 | 07.09.2024 |
| RUB | AMD | 23.1615 | 0.2198 | 100 | 06.09.2024 |
| RUB | AMD | 22.9417 | 0.0671 | 100 | 05.09.2024 |
| RUB | AMD | 22.8746 | -0.3432 | 100 | 04.09.2024 |
| RUB | AMD | 23.2178 | 0.0000 | 100 | 03.09.2024 |
| RUB | AMD | 23.5303 | -0.0496 | 100 | 31.08.2024 |
| RUB | AMD | 23.5799 | 0.0062 | 100 | 30.08.2024 |
| RUB | AMD | 23.5737 | -0.0147 | 100 | 29.08.2024 |
| RUB | AMD | 23.5884 | -0.0581 | 100 | 28.08.2024 |
| RUB | AMD | 23.6465 | 0.0000 | 100 | 27.08.2024 |
| RUB | AMD | 23.6061 | 0.0782 | 100 | 24.08.2024 |
| RUB | AMD | 23.5279 | -0.0807 | 100 | 23.08.2024 |
| RUB | AMD | 23.6086 | 0.2398 | 100 | 22.08.2024 |
| RUB | AMD | 23.3688 | 0.3003 | 100 | 21.08.2024 |
| RUB | AMD | 23.0685 | 0.0000 | 100 | 20.08.2024 |
| RUB | AMD | 22.9069 | 0.0367 | 100 | 17.08.2024 |
| RUB | AMD | 22.8702 | -0.3020 | 100 | 16.08.2024 |
| RUB | AMD | 23.1722 | -0.6709 | 100 | 15.08.2024 |
| RUB | AMD | 23.8431 | 0.6763 | 100 | 14.08.2024 |
| RUB | AMD | 23.1668 | 0.0000 | 100 | 13.08.2024 |
| RUB | AMD | 22.6655 | 0.3838 | 100 | 10.08.2024 |
| RUB | AMD | 22.2817 | 0.1131 | 100 | 09.08.2024 |
| RUB | AMD | 22.1686 | 0.2308 | 100 | 08.08.2024 |
| RUB | AMD | 21.9378 | 0.0318 | 100 | 07.08.2024 |
| RUB | AMD | 21.9060 | 0.0000 | 100 | 06.08.2024 |
| RUB | AMD | 22.0968 | -0.0220 | 100 | 03.08.2024 |
| RUB | AMD | 22.1188 | -0.0685 | 100 | 02.08.2024 |
| RUB | AMD | 22.1873 | -0.0409 | 100 | 01.08.2024 |
| RUB | AMD | 22.2282 | -0.1000 | 100 | 31.07.2024 |
| RUB | AMD | 22.3282 | 0.0000 | 100 | 30.07.2024 |
| RUB | AMD | 22.0301 | 0.0110 | 100 | 27.07.2024 |
| RUB | AMD | 22.0191 | -0.2653 | 100 | 26.07.2024 |
| RUB | AMD | 22.2844 | -0.2206 | 100 | 25.07.2024 |
| RUB | AMD | 22.5050 | -0.1334 | 100 | 24.07.2024 |
| RUB | AMD | 22.6384 | 0.0000 | 100 | 23.07.2024 |
| RUB | AMD | 22.6641 | 0.0152 | 100 | 20.07.2024 |
| RUB | AMD | 22.6489 | -0.0405 | 100 | 19.07.2024 |
| RUB | AMD | 22.6894 | -0.0656 | 100 | 18.07.2024 |
| RUB | AMD | 22.7550 | 0.1131 | 100 | 17.07.2024 |
| RUB | AMD | 22.6419 | 0.0000 | 100 | 16.07.2024 |
| RUB | AMD | 22.6141 | -0.0369 | 100 | 13.07.2024 |
| RUB | AMD | 22.6510 | 0.0015 | 100 | 12.07.2024 |
| RUB | AMD | 22.6495 | -0.0311 | 100 | 11.07.2024 |
| RUB | AMD | 22.6806 | -0.0503 | 100 | 10.07.2024 |
| RUB | AMD | 22.7309 | 0.0000 | 100 | 09.07.2024 |
| RUB | AMD | 22.7132 | 0.0595 | 100 | 05.07.2024 |
| RUB | AMD | 22.6537 | -0.0153 | 100 | 04.07.2024 |
| RUB | AMD | 22.6690 | 0.1732 | 100 | 03.07.2024 |
| RUB | AMD | 22.4958 | 0.0000 | 100 | 02.07.2024 |
| RUB | AMD | 22.0909 | 0.1997 | 100 | 29.06.2024 |
| RUB | AMD | 21.8912 | -0.7201 | 100 | 28.06.2024 |
| RUB | AMD | 22.6113 | 0.1288 | 100 | 27.06.2024 |
| RUB | AMD | 22.4825 | -0.0334 | 100 | 26.06.2024 |
| RUB | AMD | 22.5159 | 0.0000 | 100 | 25.06.2024 |
| RUB | AMD | 22.6396 | 0.6338 | 100 | 22.06.2024 |
| RUB | AMD | 22.0058 | 0.7417 | 100 | 21.06.2024 |
| RUB | AMD | 21.2641 | -1.1256 | 100 | 20.06.2024 |
| RUB | AMD | 22.3897 | -0.5153 | 100 | 19.06.2024 |
| RUB | AMD | 22.9050 | 0.0000 | 100 | 18.06.2024 |
| RUB | AMD | 22.9261 | 0.1944 | 100 | 15.06.2024 |
| RUB | AMD | 22.7317 | 0.0000 | 100 | 14.06.2024 |
| RUB | AMD | 22.9685 | 0.0046 | 100 | 12.06.2024 |
| RUB | AMD | 22.9639 | 0.0000 | 100 | 11.06.2024 |
| RUB | AMD | 22.8936 | -0.0034 | 100 | 08.06.2024 |
| RUB | AMD | 22.8970 | 0.0350 | 100 | 07.06.2024 |
| RUB | AMD | 22.8620 | -0.0526 | 100 | 06.06.2024 |
| RUB | AMD | 22.9146 | -0.1489 | 100 | 05.06.2024 |
| RUB | AMD | 23.0635 | 0.0000 | 100 | 04.06.2024 |
| RUB | AMD | 23.2824 | 0.1605 | 100 | 01.06.2024 |
| RUB | AMD | 23.1219 | 0.0873 | 100 | 31.05.2024 |
| RUB | AMD | 23.0346 | 0.2432 | 100 | 30.05.2024 |
| RUB | AMD | 22.7914 | -0.0638 | 100 | 29.05.2024 |
| RUB | AMD | 22.8552 | 0.0000 | 100 | 28.05.2024 |
| RUB | AMD | 23.1329 | -0.1523 | 100 | 25.05.2024 |
| RUB | AMD | 23.2852 | 0.0628 | 100 | 24.05.2024 |
| RUB | AMD | 23.2224 | -0.0643 | 100 | 23.05.2024 |
| RUB | AMD | 23.2867 | -0.0795 | 100 | 22.05.2024 |
| RUB | AMD | 23.3662 | 0.0000 | 100 | 21.05.2024 |
| RUB | AMD | 23.4745 | 0.0459 | 100 | 18.05.2024 |
| RUB | AMD | 23.4286 | -0.1205 | 100 | 17.05.2024 |
| RUB | AMD | 23.5491 | -0.0159 | 100 | 16.05.2024 |
| RUB | AMD | 23.5650 | -0.0737 | 100 | 15.05.2024 |
| RUB | AMD | 23.6387 | 0.0000 | 100 | 14.05.2024 |
| RUB | AMD | 23.6653 | 0.1636 | 100 | 09.05.2024 |
| RUB | AMD | 23.5017 | -0.0373 | 100 | 08.05.2024 |
| RUB | AMD | 23.5390 | 0.0000 | 100 | 07.05.2024 |
| RUB | AMD | 23.6734 | -0.0745 | 100 | 04.05.2024 |
| RUB | AMD | 23.7479 | 0.0000 | 100 | 03.05.2024 |
| RUB | AMD | 23.6495 | -0.0604 | 100 | 28.04.2024 |
| RUB | AMD | 23.7099 | 0.0014 | 100 | 27.04.2024 |
| RUB | AMD | 23.7085 | -0.0085 | 100 | 26.04.2024 |
| RUB | AMD | 23.7170 | -0.2015 | 100 | 25.04.2024 |
| RUB | AMD | 23.9185 | 0.0957 | 100 | 24.04.2024 |
| RUB | AMD | 23.8228 | 0.0000 | 100 | 23.04.2024 |
| RUB | AMD | 23.8005 | -0.0765 | 100 | 20.04.2024 |
| RUB | AMD | 23.8770 | 0.0035 | 100 | 19.04.2024 |
| RUB | AMD | 23.8735 | 0.0717 | 100 | 18.04.2024 |
| RUB | AMD | 23.8018 | 0.1539 | 100 | 17.04.2024 |
| RUB | AMD | 23.6479 | 0.0000 | 100 | 16.04.2024 |
| RUB | AMD | 23.7259 | -0.2151 | 100 | 13.04.2024 |
| RUB | AMD | 23.9410 | 0.0611 | 100 | 12.04.2024 |
| RUB | AMD | 23.8799 | 0.0750 | 100 | 11.04.2024 |
| RUB | AMD | 23.8049 | 0.0076 | 100 | 10.04.2024 |
| RUB | AMD | 23.7973 | 0.0000 | 100 | 09.04.2024 |
| RUB | AMD | 23.7896 | 0.0356 | 100 | 06.04.2024 |
| RUB | AMD | 23.7540 | 0.0474 | 100 | 05.04.2024 |
| RUB | AMD | 23.7066 | 0.0422 | 100 | 04.04.2024 |
| RUB | AMD | 23.6644 | 0.1189 | 100 | 03.04.2024 |
| RUB | AMD | 23.5455 | 0.0000 | 100 | 02.04.2024 |
| RUB | AMD | 23.4861 | 0.0965 | 100 | 30.03.2024 |
| RUB | AMD | 23.3896 | -0.0686 | 100 | 29.03.2024 |
| RUB | AMD | 23.4582 | 0.0619 | 100 | 28.03.2024 |
| RUB | AMD | 23.3963 | -0.0291 | 100 | 27.03.2024 |
| RUB | AMD | 23.4254 | 0.0000 | 100 | 26.03.2024 |
| RUB | AMD | 23.2833 | 0.2081 | 100 | 23.03.2024 |
| RUB | AMD | 23.0752 | -0.1097 | 100 | 22.03.2024 |
| RUB | AMD | 23.1849 | 0.2018 | 100 | 21.03.2024 |
| RUB | AMD | 22.9831 | 0.0995 | 100 | 20.03.2024 |
| RUB | AMD | 22.8836 | 0.0000 | 100 | 19.03.2024 |
| RUB | AMD | 22.8175 | 0.0000 | 100 | 16.03.2024 |
| RUB | AMD | 22.5301 | 0.0748 | 100 | 13.03.2024 |
| RUB | AMD | 22.4553 | 0.0000 | 100 | 12.03.2024 |
| RUB | AMD | 22.4788 | 0.1138 | 100 | 08.03.2024 |
| RUB | AMD | 22.3650 | -0.1978 | 100 | 07.03.2024 |
| RUB | AMD | 22.5628 | -0.0416 | 100 | 06.03.2024 |
| RUB | AMD | 22.6044 | 0.0000 | 100 | 05.03.2024 |
| RUB | AMD | 22.6084 | 0.1316 | 100 | 02.03.2024 |
| RUB | AMD | 22.4768 | -0.2451 | 100 | 01.03.2024 |
| RUB | AMD | 22.7219 | -0.0378 | 100 | 29.02.2024 |
| RUB | AMD | 22.7597 | -0.1452 | 100 | 28.02.2024 |
| RUB | AMD | 22.9049 | 0.0000 | 100 | 27.02.2024 |
| RUB | AMD | 22.9380 | 0.0764 | 100 | 23.02.2024 |
| RUB | AMD | 22.8616 | 0.0295 | 100 | 22.02.2024 |
| RUB | AMD | 22.8321 | -0.0208 | 100 | 21.02.2024 |
| RUB | AMD | 22.8529 | 0.0000 | 100 | 20.02.2024 |
| RUB | AMD | 22.8844 | 0.1698 | 100 | 17.02.2024 |
| RUB | AMD | 22.7146 | 0.0589 | 100 | 16.02.2024 |
| RUB | AMD | 22.6557 | 0.0929 | 100 | 15.02.2024 |
| RUB | AMD | 22.5628 | 0.0488 | 100 | 14.02.2024 |
| RUB | AMD | 22.5140 | 0.0000 | 100 | 13.02.2024 |
| RUB | AMD | 22.4670 | -0.0949 | 100 | 10.02.2024 |
| RUB | AMD | 22.5619 | 0.0142 | 100 | 09.02.2024 |
| RUB | AMD | 22.5477 | 0.1144 | 100 | 08.02.2024 |
| RUB | AMD | 22.4333 | -0.1500 | 100 | 07.02.2024 |
| RUB | AMD | 22.5833 | 0.0000 | 100 | 06.02.2024 |
| RUB | AMD | 22.4412 | 0.1004 | 100 | 03.02.2024 |
| RUB | AMD | 22.3408 | 0.1293 | 100 | 02.02.2024 |
| RUB | AMD | 22.2115 | 0.1081 | 100 | 01.02.2024 |
| RUB | AMD | 22.1034 | -0.0875 | 100 | 31.01.2024 |
| RUB | AMD | 22.1909 | 0.0000 | 100 | 30.01.2024 |
| RUB | AMD | 22.1788 | 0.2456 | 100 | 27.01.2024 |
| RUB | AMD | 21.9332 | 0.1220 | 100 | 26.01.2024 |
| RUB | AMD | 21.8112 | 0.1090 | 100 | 25.01.2024 |
| RUB | AMD | 21.7022 | -0.0113 | 100 | 24.01.2024 |
| RUB | AMD | 21.7135 | 0.0000 | 100 | 23.01.2024 |
| RUB | AMD | 21.8513 | -0.0268 | 100 | 20.01.2024 |
| RUB | AMD | 21.8781 | 0.0887 | 100 | 19.01.2024 |
| RUB | AMD | 21.7894 | 0.1810 | 100 | 18.01.2024 |
| RUB | AMD | 21.6084 | -0.0141 | 100 | 17.01.2024 |
| RUB | AMD | 21.6225 | 0.0000 | 100 | 16.01.2024 |
| RUB | AMD | 21.7423 | -0.1786 | 100 | 13.01.2024 |
| RUB | AMD | 21.9209 | -0.1255 | 100 | 12.01.2024 |
| RUB | AMD | 22.0464 | -0.2420 | 100 | 11.01.2024 |
| RUB | AMD | 22.2884 | 0.0000 | 100 | 10.01.2024 |
| RUB | AMD | 22.1567 | -0.1324 | 100 | 30.12.2023 |
| RUB | AMD | 22.2891 | -0.3441 | 100 | 29.12.2023 |
| RUB | AMD | 22.6332 | 0.0007 | 100 | 28.12.2023 |
| RUB | AMD | 22.6325 | -0.0574 | 100 | 27.12.2023 |
| RUB | AMD | 22.6899 | 0.0000 | 100 | 26.12.2023 |
| RUB | AMD | 22.6663 | 0.0574 | 100 | 23.12.2023 |
| RUB | AMD | 22.6089 | 0.3163 | 100 | 22.12.2023 |
| RUB | AMD | 22.2926 | 0.0933 | 100 | 21.12.2023 |
| RUB | AMD | 22.1993 | -0.0734 | 100 | 20.12.2023 |
| RUB | AMD | 22.2727 | 0.0000 | 100 | 19.12.2023 |
| RUB | AMD | 22.1309 | -0.0338 | 100 | 16.12.2023 |
| RUB | AMD | 22.1647 | -0.0793 | 100 | 15.12.2023 |
| RUB | AMD | 22.2440 | -0.1093 | 100 | 14.12.2023 |
| RUB | AMD | 22.3533 | 0.0000 | 100 | 13.12.2023 |
| RUB | AMD | 22.5466 | 0.0000 | 100 | 12.12.2023 |
| RUB | AMD | 22.7260 | 0.0000 | 100 | 09.12.2023 |
| RUB | AMD | 22.4967 | 0.0000 | 100 | 05.12.2023 |
| RUB | AMD | 22.2801 | 0.2804 | 100 | 02.12.2023 |
| RUB | AMD | 21.9997 | -0.0833 | 100 | 01.12.2023 |
| RUB | AMD | 22.0830 | 0.0566 | 100 | 30.11.2023 |
| RUB | AMD | 22.0264 | -0.0224 | 100 | 29.11.2023 |
| RUB | AMD | 22.0488 | 0.0000 | 100 | 28.11.2023 |
| RUB | AMD | 22.0830 | 0.1761 | 100 | 25.11.2023 |
| RUB | AMD | 21.9069 | -0.0023 | 100 | 24.11.2023 |
| RUB | AMD | 21.9092 | 0.0814 | 100 | 23.11.2023 |
| RUB | AMD | 21.8278 | -0.1750 | 100 | 22.11.2023 |
| RUB | AMD | 22.0028 | 0.0000 | 100 | 21.11.2023 |
| RUB | AMD | 22.1475 | 0.0610 | 100 | 18.11.2023 |
| RUB | AMD | 22.0865 | -0.1156 | 100 | 17.11.2023 |
| RUB | AMD | 22.2021 | -0.4316 | 100 | 16.11.2023 |
| RUB | AMD | 22.6337 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064